Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 9 AM $0.164
-0.05%
$20.69 million $169,574
Oct 14, 8 AM $0.164
+0.06%
$20.7 million $169,334
Oct 14, 7 AM $0.164
-0.03%
$20.69 million $169,422
Oct 14, 6 AM $0.164
-0.01%
$20.69 million $169,152
Oct 14, 5 AM $0.164
+0.02%
$20.69 million $168,872
Oct 14, 4 AM $0.164
+0.03%
$20.69 million $168,263
Oct 14, 3 AM $0.164
+0.08%
$20.68 million $168,664
Oct 14, 2 AM $0.164
-0.06%
$20.66 million $168,490
Oct 14, 1 AM $0.164
-0.06%
$20.68 million $169,080
Oct 14, 12 AM $0.164
-0.01%
$20.69 million $169,525
Oct 13, 11 PM $0.164
+0.03%
$20.69 million $169,425
Oct 13, 10 PM $0.164
-0.03%
$20.69 million $170,709
Oct 13, 9 PM $0.164
-0.16%
$20.69 million $171,526
Oct 13, 8 PM $0.164
+0.01%
$20.72 million $172,179
Oct 13, 7 PM $0.164
+0.13%
$20.72 million $173,440
Oct 13, 6 PM $0.164
-0.02%
$20.69 million $174,531
Oct 13, 5 PM $0.164
-0.01%
$20.7 million $174,090
Oct 13, 4 PM $0.164
+0.01%
$20.7 million $175,728
Oct 13, 3 PM $0.164
-0.04%
$20.7 million $174,711
Oct 13, 2 PM $0.164
+0.00%
$20.71 million $174,645
Oct 13, 1 PM $0.164
+0.03%
$20.71 million $176,278
Oct 13, 12 PM $0.164
-0.11%
$20.69 million $176,485
Oct 13, 11 AM $0.164
-0.01%
$20.72 million $176,481
Oct 13, 10 AM $0.164
+0.11%
$20.72 million $176,622
Oct 13, 9 AM $0.164
+0.00%
$20.7 million $176,599
Oct 13, 8 AM $0.164
-0.08%
$20.71 million $177,003
Oct 13, 7 AM $0.164
+0.05%
$20.72 million $176,946
Oct 13, 6 AM $0.164
+0.01%
$20.71 million $177,574
Oct 13, 5 AM $0.164
-0.05%
$20.71 million $178,066
Oct 13, 4 AM $0.164
+0.01%
$20.72 million $177,832
Oct 13, 3 AM $0.164
+0.00%
$20.72 million $177,466
Oct 13, 2 AM $0.164
+0.00%
$20.72 million $178,261
Oct 13, 1 AM $0.164
+0.00%
$20.72 million $178,316
Oct 13, 12 AM $0.164
+0.08%
$20.72 million $178,070
Oct 12, 11 PM $0.164
-0.08%
$20.7 million $178,375
Oct 12, 10 PM $0.164
+0.06%
$20.72 million $178,071
Oct 12, 9 PM $0.164
+0.02%
$20.71 million $178,632
Oct 12, 8 PM $0.164
+0.00%
$20.7 million $177,820
Oct 12, 7 PM $0.164
+0.05%
$20.71 million $176,374
Oct 12, 6 PM $0.164
-0.03%
$20.7 million $175,965
Oct 12, 5 PM $0.164
-0.13%
$20.7 million $175,936
Oct 12, 4 PM $0.164
+0.10%
$20.73 million $175,787
Oct 12, 3 PM $0.164
-0.06%
$20.71 million $177,203
Oct 12, 2 PM $0.164
-0.01%
$20.72 million $177,128
Oct 12, 1 PM $0.164
+0.09%
$20.73 million $176,830
Oct 12, 12 PM $0.164
-0.02%
$20.71 million $176,494
Oct 12, 11 AM $0.164
+0.09%
$20.71 million $176,200
Oct 12, 10 AM $0.164
+0.00%
$20.7 million $176,452
Oct 12, 9 AM $0.164
+0.02%
$20.7 million $176,473
Oct 12, 8 AM $0.164
+0.16%
$20.7 million $177,291