SCANDIC COIN Historical Data

SNC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.141
-0.22%
$ 141.43 million $ 184,944
Jul 12, 3 PM $ 0.142
+0.02%
$ 141.75 million $ 185,250
Jul 12, 2 PM $ 0.142
-0.24%
$ 141.71 million $ 186,176
Jul 12, 1 PM $ 0.142
-0.71%
$ 142.06 million $ 185,545
Jul 12, 12 PM $ 0.143
-0.25%
$ 143.08 million $ 186,702
Jul 12, 11 AM $ 0.143
-0.41%
$ 143.43 million $ 186,876
Jul 12, 10 AM $ 0.144
-0.24%
$ 144.02 million $ 186,741
Jul 12, 9 AM $ 0.144
+0.36%
$ 144.37 million $ 187,166
Jul 12, 8 AM $ 0.144
+0.54%
$ 143.85 million $ 186,082
Jul 12, 7 AM $ 0.143
+0.54%
$ 143.07 million $ 186,014
Jul 12, 6 AM $ 0.142
+0.04%
$ 142.31 million $ 185,640
Jul 12, 5 AM $ 0.142
+0.03%
$ 142.27 million $ 184,598
Jul 12, 4 AM $ 0.142
-0.20%
$ 142.17 million $ 184,089
Jul 12, 3 AM $ 0.142
+1.01%
$ 142.43 million $ 183,100
Jul 12, 2 AM $ 0.141
+0.26%
$ 141.01 million $ 182,183
Jul 12, 1 AM $ 0.141
-0.06%
$ 140.65 million $ 182,670
Jul 12, 12 AM $ 0.141
-0.16%
$ 140.74 million $ 183,175
Jul 11, 11 PM $ 0.141
+0.16%
$ 140.97 million $ 184,077
Jul 11, 10 PM $ 0.141
-0.22%
$ 140.69 million $ 184,860
Jul 11, 9 PM $ 0.141
+0.04%
$ 140.98 million $ 185,421
Jul 11, 8 PM $ 0.141
-0.48%
$ 141.02 million $ 186,399
Jul 11, 7 PM $ 0.142
+0.15%
$ 141.7 million $ 187,382
Jul 11, 6 PM $ 0.141
-0.77%
$ 141.5 million $ 189,168
Jul 11, 5 PM $ 0.143
+0.49%
$ 142.6 million $ 189,095
Jul 11, 4 PM $ 0.142
+0.19%
$ 141.92 million $ 189,906
Jul 11, 3 PM $ 0.142
-0.12%
$ 141.65 million $ 188,322
Jul 11, 2 PM $ 0.142
+0.21%
$ 141.81 million $ 188,404
Jul 11, 1 PM $ 0.142
+0.03%
$ 141.52 million $ 188,512
Jul 11, 12 PM $ 0.141
+0.97%
$ 141.46 million $ 188,025
Jul 11, 11 AM $ 0.14
-0.01%
$ 140.12 million $ 189,698
Jul 11, 10 AM $ 0.14
+0.10%
$ 140.13 million $ 192,598
Jul 11, 9 AM $ 0.14
+0.06%
$ 139.99 million $ 194,388
Jul 11, 8 AM $ 0.14
-0.17%
$ 139.92 million $ 195,780
Jul 11, 7 AM $ 0.14
-0.18%
$ 140.15 million $ 196,555
Jul 11, 6 AM $ 0.14
+0.06%
$ 140.41 million $ 197,073
Jul 11, 5 AM $ 0.14
-0.20%
$ 140.31 million $ 197,344
Jul 11, 4 AM $ 0.141
-0.30%
$ 140.57 million $ 198,757
Jul 11, 3 AM $ 0.141
-0.92%
$ 141.04 million $ 198,340
Jul 11, 2 AM $ 0.142
+0.20%
$ 142.38 million $ 198,893
Jul 11, 1 AM $ 0.142
+0.49%
$ 142.13 million $ 199,093
Jul 11, 12 AM $ 0.141
+0.43%
$ 141.35 million $ 200,473
Jul 10, 11 PM $ 0.141
-0.67%
$ 140.8 million $ 201,445
Jul 10, 10 PM $ 0.142
+0.40%
$ 141.84 million $ 201,137
Jul 10, 9 PM $ 0.141
+0.73%
$ 141.28 million $ 201,356
Jul 10, 8 PM $ 0.14
-0.29%
$ 140.2 million $ 201,734
Jul 10, 7 PM $ 0.141
+0.90%
$ 140.71 million $ 201,285
Jul 10, 6 PM $ 0.139
-0.23%
$ 139.46 million $ 199,550
Jul 10, 5 PM $ 0.14
-0.04%
$ 139.81 million $ 199,084
Jul 10, 4 PM $ 0.14
+0.06%
$ 139.88 million $ 198,619
Jul 10, 3 PM $ 0.14
-0.34%
$ 139.82 million $ 199,587