SCANDIC COIN Historical Data

SNC Page 6
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.166
-0.02%
$ 165.65 million $ 182,223
1:21 PM $ 0.166
+0.00%
$ 165.65 million $ 181,731
1:17 PM $ 0.166
-0.01%
$ 165.68 million $ 181,851
1:16 PM $ 0.166
+0.00%
$ 165.68 million $ 181,679
1:12 PM $ 0.166
+0.01%
$ 165.73 million $ 181,562
1:11 PM $ 0.166
+0.00%
$ 165.73 million $ 181,938
1:07 PM $ 0.166
+0.00%
$ 165.7 million $ 181,813
1:06 PM $ 0.166
+0.00%
$ 165.7 million $ 181,777
1:02 PM $ 0.166
+0.02%
$ 165.68 million $ 181,624
1:01 PM $ 0.166
+0.00%
$ 165.68 million $ 181,467
12:57 PM $ 0.166
-0.03%
$ 165.72 million $ 181,591
12:56 PM $ 0.166
+0.00%
$ 165.72 million $ 181,421
12:52 PM $ 0.166
+0.02%
$ 165.7 million $ 181,377
12:51 PM $ 0.166
+0.00%
$ 165.7 million $ 181,192
12:47 PM $ 0.166
+0.02%
$ 165.68 million $ 181,245
12:46 PM $ 0.166
+0.00%
$ 165.68 million $ 181,146
12:42 PM $ 0.166
-0.01%
$ 165.69 million $ 181,172
12:41 PM $ 0.166
+0.00%
$ 165.69 million $ 181,252
12:37 PM $ 0.166
+0.00%
$ 165.72 million $ 181,231
12:36 PM $ 0.166
+0.00%
$ 165.72 million $ 181,665
12:32 PM $ 0.166
-0.02%
$ 165.67 million $ 181,837
12:30 PM $ 0.166
+0.00%
$ 165.67 million $ 181,208
12:27 PM $ 0.166
+0.02%
$ 165.7 million $ 181,152
12:25 PM $ 0.166
+0.00%
$ 165.7 million $ 181,413
12:22 PM $ 0.166
-0.01%
$ 165.66 million $ 181,599
12:20 PM $ 0.166
+0.00%
$ 165.66 million $ 181,230
12:17 PM $ 0.166
-0.01%
$ 165.66 million $ 181,218
12:15 PM $ 0.166
+0.00%
$ 165.66 million $ 181,175
12:12 PM $ 0.166
-0.02%
$ 165.68 million $ 181,243
12:10 PM $ 0.166
+0.00%
$ 165.68 million $ 181,261
12:07 PM $ 0.166
+0.00%
$ 165.71 million $ 181,137
12:05 PM $ 0.166
+0.00%
$ 165.71 million $ 181,231
12:02 PM $ 0.166
+0.01%
$ 165.74 million $ 181,145
12:00 PM $ 0.166
+0.00%
$ 165.74 million $ 181,035
11:57 AM $ 0.166
+0.00%
$ 165.67 million $ 181,077
11:55 AM $ 0.166
+0.00%
$ 165.67 million $ 181,018
11:52 AM $ 0.166
+0.00%
$ 165.69 million $ 181,097
11:50 AM $ 0.166
+0.00%
$ 165.69 million $ 181,380
11:47 AM $ 0.166
+0.01%
$ 165.69 million $ 181,314
11:45 AM $ 0.166
+0.00%
$ 165.69 million $ 181,118
11:42 AM $ 0.166
+0.00%
$ 165.72 million $ 181,200
11:40 AM $ 0.166
+0.00%
$ 165.72 million $ 181,384
11:37 AM $ 0.166
+0.01%
$ 165.7 million $ 181,534
11:35 AM $ 0.166
+0.00%
$ 165.7 million $ 181,443
11:32 AM $ 0.166
-0.02%
$ 165.66 million $ 181,381
11:30 AM $ 0.166
+0.00%
$ 165.66 million $ 181,676
11:27 AM $ 0.166
+0.01%
$ 165.7 million $ 181,703
11:25 AM $ 0.166
+0.00%
$ 165.7 million $ 181,749
11:22 AM $ 0.166
-0.01%
$ 165.71 million $ 181,743
11:20 AM $ 0.166
+0.00%
$ 165.71 million $ 181,821