Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 AM $0.164
+0.16%
$20.7 million $177,291
Oct 12, 7 AM $0.164
-0.02%
$20.66 million $177,593
Oct 12, 6 AM $0.164
-0.01%
$20.67 million $177,581
Oct 12, 5 AM $0.164
-0.19%
$20.67 million $177,723
Oct 12, 4 AM $0.164
-0.07%
$20.71 million $178,011
Oct 12, 3 AM $0.164
-0.08%
$20.69 million $178,851
Oct 12, 2 AM $0.164
-0.01%
$20.71 million $178,466
Oct 12, 1 AM $0.164
+0.08%
$20.71 million $178,359
Oct 12, 12 AM $0.164
+0.02%
$20.69 million $179,771
Oct 11, 11 PM $0.164
+0.00%
$20.69 million $178,784
Oct 11, 10 PM $0.164
+0.05%
$20.69 million $178,694
Oct 11, 9 PM $0.164
-0.02%
$20.68 million $177,820
Oct 11, 8 PM $0.164
-0.03%
$20.69 million $178,591
Oct 11, 7 PM $0.164
+0.00%
$20.69 million $178,797
Oct 11, 6 PM $0.164
+0.00%
$20.69 million $178,662
Oct 11, 5 PM $0.164
+0.01%
$20.68 million $179,511
Oct 11, 4 PM $0.164
+0.07%
$20.68 million $179,565
Oct 11, 3 PM $0.164
+0.16%
$20.67 million $178,285
Oct 11, 2 PM $0.164
-0.73%
$20.64 million $178,063
Oct 11, 1 PM $0.165
+0.05%
$20.78 million $176,941
Oct 11, 12 PM $0.165
-0.05%
$20.77 million $176,127
Oct 11, 11 AM $0.165
+0.08%
$20.78 million $177,106
Oct 11, 10 AM $0.165
+0.02%
$20.77 million $176,967
Oct 11, 9 AM $0.165
+0.04%
$20.76 million $176,541
Oct 11, 8 AM $0.165
+0.10%
$20.75 million $178,138
Oct 11, 7 AM $0.164
+0.06%
$20.73 million $178,329
Oct 11, 6 AM $0.164
+0.01%
$20.74 million $177,875
Oct 11, 5 AM $0.164
+0.01%
$20.74 million $177,779
Oct 11, 4 AM $0.164
+0.00%
$20.74 million $177,172
Oct 11, 3 AM $0.165
-0.17%
$20.75 million $176,165
Oct 11, 2 AM $0.165
+0.02%
$20.78 million $176,689
Oct 11, 1 AM $0.165
-0.24%
$20.77 million $176,832
Oct 11, 12 AM $0.165
-0.02%
$20.82 million $176,175
Oct 10, 11 PM $0.165
-0.04%
$20.83 million $177,339
Oct 10, 10 PM $0.165
+0.01%
$20.84 million $178,388
Oct 10, 9 PM $0.165
-0.09%
$20.84 million $178,105
Oct 10, 8 PM $0.165
-0.02%
$20.86 million $177,074
Oct 10, 7 PM $0.165
+0.02%
$20.86 million $178,152
Oct 10, 6 PM $0.165
+0.03%
$20.86 million $177,684
Oct 10, 5 PM $0.165
-0.04%
$20.86 million $177,146
Oct 10, 4 PM $0.165
+0.00%
$20.87 million $176,779
Oct 10, 3 PM $0.165
-0.05%
$20.87 million $179,856
Oct 10, 2 PM $0.166
+0.04%
$20.88 million $180,476
Oct 10, 1 PM $0.166
-0.08%
$20.88 million $181,923
Oct 10, 12 PM $0.166
+0.01%
$20.89 million $186,408
Oct 10, 11 AM $0.166
-0.12%
$20.89 million $181,576
Oct 10, 10 AM $0.166
-0.02%
$20.91 million $175,328
Oct 10, 9 AM $0.166
+0.20%
$20.91 million $168,889
Oct 10, 8 AM $0.166
+0.00%
$20.89 million $163,141
Oct 10, 7 AM $0.166
+0.03%
$20.89 million $162,936