SCANDIC COIN Historical Data

SNC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.14
-0.34%
$ 139.82 million $ 199,587
Jul 10, 2 PM $ 0.14
-0.04%
$ 140.31 million $ 199,803
Jul 10, 1 PM $ 0.14
-1.03%
$ 140.39 million $ 200,694
Jul 10, 12 PM $ 0.142
-0.40%
$ 141.86 million $ 200,944
Jul 10, 11 AM $ 0.142
+1.95%
$ 142.42 million $ 199,042
Jul 10, 10 AM $ 0.14
+0.50%
$ 139.66 million $ 195,277
Jul 10, 9 AM $ 0.139
-0.08%
$ 138.98 million $ 194,286
Jul 10, 8 AM $ 0.139
+0.44%
$ 139.14 million $ 194,566
Jul 10, 7 AM $ 0.139
+0.69%
$ 138.51 million $ 194,291
Jul 10, 6 AM $ 0.138
+0.58%
$ 137.54 million $ 192,867
Jul 10, 5 AM $ 0.137
-0.04%
$ 136.73 million $ 192,953
Jul 10, 4 AM $ 0.137
+0.22%
$ 136.78 million $ 193,708
Jul 10, 3 AM $ 0.136
+0.24%
$ 136.48 million $ 194,147
Jul 10, 2 AM $ 0.136
+0.95%
$ 136.16 million $ 193,967
Jul 10, 1 AM $ 0.135
-0.09%
$ 134.89 million $ 194,591
Jul 10, 12 AM $ 0.135
-0.64%
$ 135 million $ 191,962
Jul 9, 11 PM $ 0.136
-0.40%
$ 135.84 million $ 191,153
Jul 9, 10 PM $ 0.136
-0.25%
$ 136.39 million $ 191,086
Jul 9, 9 PM $ 0.137
+0.16%
$ 136.78 million $ 189,205
Jul 9, 8 PM $ 0.137
-0.30%
$ 136.54 million $ 188,679
Jul 9, 7 PM $ 0.137
-0.35%
$ 136.96 million $ 187,847
Jul 9, 6 PM $ 0.137
-0.42%
$ 137.46 million $ 188,154
Jul 9, 5 PM $ 0.138
+0.29%
$ 138.03 million $ 187,085
Jul 9, 4 PM $ 0.138
+0.37%
$ 137.64 million $ 186,213
Jul 9, 3 PM $ 0.137
+0.42%
$ 137.16 million $ 186,614
Jul 9, 2 PM $ 0.137
+0.35%
$ 136.51 million $ 186,018
Jul 9, 1 PM $ 0.136
+0.53%
$ 136.04 million $ 185,096
Jul 9, 12 PM $ 0.135
+0.52%
$ 135.35 million $ 184,841
Jul 9, 11 AM $ 0.135
+0.78%
$ 134.64 million $ 185,538
Jul 9, 10 AM $ 0.134
-0.05%
$ 133.61 million $ 185,500
Jul 9, 9 AM $ 0.134
-0.01%
$ 133.67 million $ 184,914
Jul 9, 8 AM $ 0.134
+0.02%
$ 133.68 million $ 182,396
Jul 9, 7 AM $ 0.134
-0.33%
$ 133.62 million $ 183,333
Jul 9, 6 AM $ 0.134
+0.05%
$ 134.05 million $ 182,493
Jul 9, 5 AM $ 0.134
-0.10%
$ 133.99 million $ 183,088
Jul 9, 4 AM $ 0.134
+0.01%
$ 134.12 million $ 183,385
Jul 9, 3 AM $ 0.134
+0.09%
$ 134.11 million $ 183,538
Jul 9, 2 AM $ 0.134
+0.06%
$ 133.97 million $ 183,085
Jul 9, 1 AM $ 0.134
+0.08%
$ 133.88 million $ 182,163
Jul 9, 12 AM $ 0.134
+0.03%
$ 133.78 million $ 183,339
Jul 8, 11 PM $ 0.134
-0.23%
$ 133.74 million $ 183,149
Jul 8, 10 PM $ 0.134
-0.01%
$ 134.06 million $ 182,780
Jul 8, 9 PM $ 0.134
+0.04%
$ 134.08 million $ 182,861
Jul 8, 8 PM $ 0.134
-0.03%
$ 133.99 million $ 182,947
Jul 8, 7 PM $ 0.134
-0.03%
$ 133.98 million $ 182,576
Jul 8, 6 PM $ 0.134
+0.12%
$ 134.05 million $ 181,368
Jul 8, 5 PM $ 0.134
-0.06%
$ 133.95 million $ 182,676
Jul 8, 4 PM $ 0.134
+0.03%
$ 134.02 million $ 183,462
Jul 8, 3 PM $ 0.134
-0.03%
$ 133.99 million $ 182,650
Jul 8, 2 PM $ 0.134
+0.04%
$ 134.03 million $ 183,554