SCANDIC COIN Historical Data

SNC Page 7
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.166
-0.01%
$ 165.66 million $ 181,218
12:15 PM $ 0.166
+0.00%
$ 165.66 million $ 181,175
12:12 PM $ 0.166
-0.02%
$ 165.68 million $ 181,243
12:10 PM $ 0.166
+0.00%
$ 165.68 million $ 181,261
12:07 PM $ 0.166
+0.00%
$ 165.71 million $ 181,137
12:05 PM $ 0.166
+0.00%
$ 165.71 million $ 181,231
12:02 PM $ 0.166
+0.01%
$ 165.74 million $ 181,145
12:00 PM $ 0.166
+0.00%
$ 165.74 million $ 181,035
11:57 AM $ 0.166
+0.00%
$ 165.67 million $ 181,077
11:55 AM $ 0.166
+0.00%
$ 165.67 million $ 181,018
11:52 AM $ 0.166
+0.00%
$ 165.69 million $ 181,097
11:50 AM $ 0.166
+0.00%
$ 165.69 million $ 181,380
11:47 AM $ 0.166
+0.01%
$ 165.69 million $ 181,314
11:45 AM $ 0.166
+0.00%
$ 165.69 million $ 181,118
11:42 AM $ 0.166
+0.00%
$ 165.72 million $ 181,200
11:40 AM $ 0.166
+0.00%
$ 165.72 million $ 181,384
11:37 AM $ 0.166
+0.01%
$ 165.7 million $ 181,534
11:35 AM $ 0.166
+0.00%
$ 165.7 million $ 181,443
11:32 AM $ 0.166
-0.02%
$ 165.66 million $ 181,381
11:30 AM $ 0.166
+0.00%
$ 165.66 million $ 181,676
11:27 AM $ 0.166
+0.01%
$ 165.7 million $ 181,703
11:25 AM $ 0.166
+0.00%
$ 165.7 million $ 181,749
11:22 AM $ 0.166
-0.01%
$ 165.71 million $ 181,743
11:20 AM $ 0.166
+0.00%
$ 165.71 million $ 181,821
11:17 AM $ 0.166
+0.00%
$ 165.68 million $ 181,886
11:15 AM $ 0.166
+0.00%
$ 165.68 million $ 182,557
11:12 AM $ 0.166
+0.07%
$ 165.71 million $ 182,633
11:10 AM $ 0.166
+0.00%
$ 165.71 million $ 182,168
11:07 AM $ 0.166
+0.04%
$ 165.61 million $ 182,176
11:05 AM $ 0.166
+0.00%
$ 165.61 million $ 182,136
11:02 AM $ 0.166
-0.10%
$ 165.51 million $ 182,193
11:00 AM $ 0.166
+0.00%
$ 165.51 million $ 182,192
10:57 AM $ 0.166
+0.00%
$ 165.73 million $ 182,288
10:55 AM $ 0.166
+0.00%
$ 165.73 million $ 182,646
10:52 AM $ 0.166
+0.07%
$ 165.72 million $ 182,767
10:50 AM $ 0.166
+0.00%
$ 165.72 million $ 183,269
10:47 AM $ 0.166
-0.07%
$ 165.55 million $ 183,190
10:45 AM $ 0.166
+0.00%
$ 165.55 million $ 183,414
10:42 AM $ 0.166
+0.08%
$ 165.69 million $ 183,461
10:40 AM $ 0.166
+0.00%
$ 165.69 million $ 183,376
10:37 AM $ 0.166
+0.02%
$ 165.56 million $ 183,446
10:35 AM $ 0.166
+0.00%
$ 165.56 million $ 184,359
10:32 AM $ 0.166
+0.03%
$ 165.58 million $ 184,505
10:30 AM $ 0.166
+0.00%
$ 165.58 million $ 184,749
10:27 AM $ 0.165
-0.07%
$ 165.49 million $ 184,788
10:25 AM $ 0.166
+0.00%
$ 165.49 million $ 184,337
10:22 AM $ 0.166
-0.04%
$ 165.58 million $ 184,422
10:20 AM $ 0.166
+0.00%
$ 165.58 million $ 184,342
10:17 AM $ 0.166
+0.00%
$ 165.7 million $ 184,350
10:15 AM $ 0.166
+0.00%
$ 165.7 million $ 184,284