SCANDIC COIN Historical Data

SNC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.134
+0.04%
$ 134.03 million $ 183,554
Jul 8, 1 PM $ 0.134
+0.01%
$ 133.99 million $ 183,508
Jul 8, 12 PM $ 0.134
-0.03%
$ 133.96 million $ 183,033
Jul 8, 11 AM $ 0.134
-0.02%
$ 134.02 million $ 182,633
Jul 8, 10 AM $ 0.134
+0.06%
$ 134.04 million $ 182,824
Jul 8, 9 AM $ 0.134
-0.10%
$ 133.94 million $ 182,092
Jul 8, 8 AM $ 0.134
-0.01%
$ 134.06 million $ 182,977
Jul 8, 7 AM $ 0.134
-0.26%
$ 134.03 million $ 182,332
Jul 8, 6 AM $ 0.134
-0.03%
$ 134.36 million $ 183,837
Jul 8, 5 AM $ 0.134
+0.03%
$ 134.39 million $ 184,982
Jul 8, 4 AM $ 0.134
-0.03%
$ 134.4 million $ 183,922
Jul 8, 3 AM $ 0.134
+0.04%
$ 134.4 million $ 184,180
Jul 8, 2 AM $ 0.134
+0.03%
$ 134.3 million $ 184,384
Jul 8, 1 AM $ 0.134
+0.07%
$ 134.26 million $ 184,547
Jul 8, 12 AM $ 0.134
-0.03%
$ 134.18 million $ 183,824
Jul 7, 11 PM $ 0.134
+0.02%
$ 134.24 million $ 184,520
Jul 7, 10 PM $ 0.134
-0.09%
$ 134.2 million $ 183,526
Jul 7, 9 PM $ 0.134
-0.01%
$ 134.3 million $ 184,391
Jul 7, 8 PM $ 0.134
-0.03%
$ 134.25 million $ 183,662
Jul 7, 7 PM $ 0.134
+0.08%
$ 134.28 million $ 184,702
Jul 7, 6 PM $ 0.134
+0.07%
$ 134.17 million $ 184,947
Jul 7, 5 PM $ 0.134
+0.03%
$ 134.08 million $ 184,546
Jul 7, 4 PM $ 0.134
-0.03%
$ 134.05 million $ 183,452
Jul 7, 3 PM $ 0.134
+0.02%
$ 134.09 million $ 183,243
Jul 7, 2 PM $ 0.134
-0.06%
$ 134.06 million $ 181,859
Jul 7, 1 PM $ 0.134
+0.01%
$ 134.11 million $ 181,335
Jul 7, 12 PM $ 0.134
+0.06%
$ 134.1 million $ 181,624
Jul 7, 11 AM $ 0.134
-0.12%
$ 134.02 million $ 181,841
Jul 7, 10 AM $ 0.134
+0.09%
$ 134.19 million $ 181,451
Jul 7, 9 AM $ 0.134
+0.11%
$ 134.08 million $ 180,737
Jul 7, 8 AM $ 0.134
-0.25%
$ 133.93 million $ 180,822
Jul 7, 7 AM $ 0.134
+0.01%
$ 134.26 million $ 179,997
Jul 7, 6 AM $ 0.134
+0.10%
$ 134.25 million $ 179,296
Jul 7, 5 AM $ 0.134
+0.01%
$ 134.08 million $ 177,907
Jul 7, 4 AM $ 0.134
+0.12%
$ 134.06 million $ 179,115
Jul 7, 3 AM $ 0.134
+0.01%
$ 133.92 million $ 179,087
Jul 7, 2 AM $ 0.134
-0.08%
$ 133.92 million $ 178,613
Jul 7, 1 AM $ 0.134
+0.03%
$ 134.03 million $ 178,579
Jul 7, 12 AM $ 0.134
-0.07%
$ 133.98 million $ 178,772
Jul 6, 11 PM $ 0.134
-0.02%
$ 134.08 million $ 178,765
Jul 6, 10 PM $ 0.134
+0.00%
$ 134.07 million $ 178,697
Jul 6, 9 PM $ 0.134
+0.01%
$ 134.06 million $ 178,453
Jul 6, 8 PM $ 0.134
+1.11%
$ 134.09 million $ 178,876
Jul 6, 7 PM $ 0.133
+0.01%
$ 132.64 million $ 177,238
Jul 6, 6 PM $ 0.133
-0.02%
$ 132.62 million $ 177,659
Jul 6, 5 PM $ 0.133
+0.04%
$ 132.69 million $ 177,017
Jul 6, 4 PM $ 0.133
+0.01%
$ 132.65 million $ 177,100
Jul 6, 3 PM $ 0.133
-0.02%
$ 132.65 million $ 177,601
Jul 6, 2 PM $ 0.133
+0.09%
$ 132.73 million $ 179,816
Jul 6, 1 PM $ 0.133
+0.01%
$ 132.65 million $ 180,409