Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 7 AM $0.166
+0.03%
$20.89 million $162,936
Oct 10, 6 AM $0.166
+0.01%
$20.88 million $162,825
Oct 10, 5 AM $0.166
+0.06%
$20.89 million $162,719
Oct 10, 4 AM $0.166
-0.06%
$20.87 million $162,344
Oct 10, 3 AM $0.166
+0.10%
$20.89 million $163,287
Oct 10, 2 AM $0.166
+0.04%
$20.88 million $162,082
Oct 10, 1 AM $0.166
+0.12%
$20.87 million $161,338
Oct 10, 12 AM $0.165
-0.02%
$20.85 million $161,245
Oct 9, 11 PM $0.165
+0.05%
$20.85 million $160,836
Oct 9, 10 PM $0.165
-0.10%
$20.84 million $159,947
Oct 9, 9 PM $0.165
+0.01%
$20.87 million $159,498
Oct 9, 8 PM $0.165
+0.11%
$20.86 million $159,337
Oct 9, 7 PM $0.165
-0.19%
$20.84 million $158,952
Oct 9, 6 PM $0.166
-0.17%
$20.89 million $158,253
Oct 9, 5 PM $0.166
-0.01%
$20.93 million $157,609
Oct 9, 4 PM $0.166
+0.24%
$20.92 million $157,551
Oct 9, 3 PM $0.166
+0.01%
$20.88 million $155,173
Oct 9, 2 PM $0.166
+0.01%
$20.88 million $154,171
Oct 9, 1 PM $0.166
-0.47%
$20.87 million $153,145
Oct 9, 12 PM $0.166
+0.21%
$20.97 million $149,464
Oct 9, 11 AM $0.166
-0.09%
$20.92 million $154,009
Oct 9, 10 AM $0.166
+0.00%
$20.94 million $159,867
Oct 9, 9 AM $0.166
+0.33%
$20.94 million $166,643
Oct 9, 8 AM $0.165
+0.78%
$20.86 million $169,455
Oct 9, 7 AM $0.164
-0.02%
$20.7 million $169,455
Oct 9, 6 AM $0.164
-0.01%
$20.7 million $169,248
Oct 9, 5 AM $0.164
+0.01%
$20.7 million $170,126
Oct 9, 4 AM $0.164
-0.01%
$20.69 million $170,024
Oct 9, 3 AM $0.164
-0.03%
$20.69 million $170,634
Oct 9, 2 AM $0.164
-0.01%
$20.7 million $170,388
Oct 9, 1 AM $0.164
-0.05%
$20.7 million $171,190
Oct 9, 12 AM $0.164
-0.06%
$20.69 million $171,098
Oct 8, 11 PM $0.164
-0.01%
$20.71 million $170,887
Oct 8, 10 PM $0.164
+0.07%
$20.72 million $171,349
Oct 8, 9 PM $0.164
-0.10%
$20.7 million $171,890
Oct 8, 8 PM $0.164
-0.17%
$20.72 million $172,032
Oct 8, 7 PM $0.165
+0.07%
$20.76 million $173,193
Oct 8, 6 PM $0.165
-0.02%
$20.74 million $174,232
Oct 8, 5 PM $0.164
-0.15%
$20.74 million $174,745
Oct 8, 4 PM $0.165
-0.08%
$20.76 million $175,772
Oct 8, 3 PM $0.165
-0.06%
$20.77 million $175,990
Oct 8, 2 PM $0.165
+0.05%
$20.79 million $176,962
Oct 8, 1 PM $0.165
+0.00%
$20.79 million $177,113
Oct 8, 12 PM $0.165
-0.04%
$20.79 million $177,584
Oct 8, 11 AM $0.165
+0.02%
$20.8 million $179,816
Oct 8, 10 AM $0.165
+0.04%
$20.79 million $178,435
Oct 8, 9 AM $0.165
+0.00%
$20.78 million $177,492
Oct 8, 8 AM $0.165
+0.03%
$20.78 million $176,478
Oct 8, 7 AM $0.165
-0.01%
$20.78 million $176,043
Oct 8, 6 AM $0.165
+0.00%
$20.78 million $175,379