SCANDIC COIN Historical Data

SNC Page 8
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.166
+0.00%
$ 165.68 million $ 182,557
11:12 AM $ 0.166
+0.07%
$ 165.71 million $ 182,633
11:10 AM $ 0.166
+0.00%
$ 165.71 million $ 182,168
11:07 AM $ 0.166
+0.04%
$ 165.61 million $ 182,176
11:05 AM $ 0.166
+0.00%
$ 165.61 million $ 182,136
11:02 AM $ 0.166
-0.10%
$ 165.51 million $ 182,193
11:00 AM $ 0.166
+0.00%
$ 165.51 million $ 182,192
10:57 AM $ 0.166
+0.00%
$ 165.73 million $ 182,288
10:55 AM $ 0.166
+0.00%
$ 165.73 million $ 182,646
10:52 AM $ 0.166
+0.07%
$ 165.72 million $ 182,767
10:50 AM $ 0.166
+0.00%
$ 165.72 million $ 183,269
10:47 AM $ 0.166
-0.07%
$ 165.55 million $ 183,190
10:45 AM $ 0.166
+0.00%
$ 165.55 million $ 183,414
10:42 AM $ 0.166
+0.08%
$ 165.69 million $ 183,461
10:40 AM $ 0.166
+0.00%
$ 165.69 million $ 183,376
10:37 AM $ 0.166
+0.02%
$ 165.56 million $ 183,446
10:35 AM $ 0.166
+0.00%
$ 165.56 million $ 184,359
10:32 AM $ 0.166
+0.03%
$ 165.58 million $ 184,505
10:30 AM $ 0.166
+0.00%
$ 165.58 million $ 184,749
10:27 AM $ 0.165
-0.07%
$ 165.49 million $ 184,788
10:25 AM $ 0.166
+0.00%
$ 165.49 million $ 184,337
10:22 AM $ 0.166
-0.04%
$ 165.58 million $ 184,422
10:20 AM $ 0.166
+0.00%
$ 165.58 million $ 184,342
10:17 AM $ 0.166
+0.00%
$ 165.7 million $ 184,350
10:15 AM $ 0.166
+0.00%
$ 165.7 million $ 184,284
10:12 AM $ 0.166
+0.01%
$ 165.73 million $ 184,334
10:10 AM $ 0.166
+0.00%
$ 165.73 million $ 184,373
10:07 AM $ 0.166
+0.10%
$ 165.71 million $ 184,406
10:05 AM $ 0.166
+0.00%
$ 165.71 million $ 184,441
10:02 AM $ 0.166
-0.06%
$ 165.55 million $ 184,434
10:00 AM $ 0.166
+0.00%
$ 165.55 million $ 184,298
9:57 AM $ 0.166
+0.06%
$ 165.64 million $ 184,346
9:55 AM $ 0.166
+0.00%
$ 165.64 million $ 184,306
9:52 AM $ 0.165
-0.03%
$ 165.48 million $ 184,224
9:50 AM $ 0.166
+0.00%
$ 165.48 million $ 184,627
9:47 AM $ 0.166
+0.02%
$ 165.56 million $ 184,610
9:45 AM $ 0.166
+0.00%
$ 165.56 million $ 184,603
9:42 AM $ 0.165
+0.01%
$ 165.5 million $ 184,645
9:40 AM $ 0.165
+0.00%
$ 165.5 million $ 184,198
9:37 AM $ 0.165
-0.02%
$ 165.5 million $ 184,430
9:35 AM $ 0.166
+0.00%
$ 165.5 million $ 184,909
9:32 AM $ 0.166
-0.08%
$ 165.58 million $ 184,730
9:30 AM $ 0.166
+0.00%
$ 165.58 million $ 184,718
9:27 AM $ 0.166
+0.06%
$ 165.69 million $ 184,767
9:25 AM $ 0.166
+0.00%
$ 165.69 million $ 184,899
9:22 AM $ 0.166
+0.01%
$ 165.54 million $ 184,947
9:20 AM $ 0.166
+0.00%
$ 165.54 million $ 184,802
9:17 AM $ 0.166
-0.09%
$ 165.55 million $ 184,901
9:15 AM $ 0.166
+0.00%
$ 165.55 million $ 185,107
9:12 AM $ 0.166
-0.01%
$ 165.68 million $ 185,070