Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 6 AM $0.165
+0.00%
$20.78 million $175,379
Oct 8, 5 AM $0.165
-0.06%
$20.78 million $173,728
Oct 8, 4 AM $0.165
+0.01%
$20.79 million $172,822
Oct 8, 3 AM $0.165
-0.05%
$20.79 million $171,260
Oct 8, 2 AM $0.165
+0.04%
$20.79 million $169,310
Oct 8, 1 AM $0.165
+0.02%
$20.79 million $167,696
Oct 8, 12 AM $0.165
+0.02%
$20.78 million $167,182
Oct 7, 11 PM $0.165
-0.04%
$20.77 million $165,627
Oct 7, 10 PM $0.165
-0.07%
$20.78 million $164,364
Oct 7, 9 PM $0.165
+0.05%
$20.8 million $162,191
Oct 7, 8 PM $0.165
-0.35%
$20.79 million $160,892
Oct 7, 7 PM $0.165
+0.02%
$20.86 million $158,457
Oct 7, 6 PM $0.165
+0.01%
$20.86 million $156,310
Oct 7, 5 PM $0.165
-0.02%
$20.86 million $154,057
Oct 7, 4 PM $0.165
-0.07%
$20.86 million $152,548
Oct 7, 3 PM $0.166
+0.02%
$20.88 million $150,817
Oct 7, 2 PM $0.166
+0.02%
$20.87 million $148,952
Oct 7, 1 PM $0.165
-0.06%
$20.87 million $147,638
Oct 7, 12 PM $0.166
-0.31%
$20.88 million $145,627
Oct 7, 11 AM $0.166
+0.01%
$20.95 million $143,264
Oct 7, 10 AM $0.166
-0.01%
$20.94 million $143,594
Oct 7, 9 AM $0.166
+0.05%
$20.95 million $144,178
Oct 7, 8 AM $0.166
-0.03%
$20.94 million $145,780
Oct 7, 7 AM $0.166
+0.07%
$20.94 million $148,185
Oct 7, 6 AM $0.166
-0.16%
$20.93 million $150,487
Oct 7, 5 AM $0.166
+0.11%
$20.96 million $152,778
Oct 7, 4 AM $0.166
+0.22%
$20.94 million $154,263
Oct 7, 3 AM $0.166
-0.46%
$20.89 million $157,313
Oct 7, 2 AM $0.166
+0.08%
$20.99 million $155,202
Oct 7, 1 AM $0.166
-0.34%
$20.92 million $151,995
Oct 7, 12 AM $0.166
+0.16%
$20.99 million $146,939
Oct 6, 11 PM $0.166
+0.06%
$20.96 million $150,476
Oct 6, 10 PM $0.166
-0.01%
$20.97 million $151,695
Oct 6, 9 PM $0.166
+0.15%
$20.98 million $155,097
Oct 6, 8 PM $0.166
-0.13%
$20.97 million $156,291
Oct 6, 7 PM $0.167
+0.04%
$21 million $153,159
Oct 6, 6 PM $0.166
+0.11%
$20.99 million $156,841
Oct 6, 5 PM $0.166
-0.02%
$20.97 million $161,247
Oct 6, 4 PM $0.166
-0.15%
$20.97 million $162,882
Oct 6, 3 PM $0.167
+0.01%
$21 million $166,074
Oct 6, 2 PM $0.167
+0.04%
$21 million $164,068
Oct 6, 1 PM $0.166
+0.08%
$20.99 million $164,224
Oct 6, 12 PM $0.166
+0.37%
$20.98 million $160,784
Oct 6, 11 AM $0.166
+0.11%
$20.9 million $158,630
Oct 6, 10 AM $0.166
+0.15%
$20.87 million $157,052
Oct 6, 9 AM $0.165
+0.44%
$20.84 million $153,231
Oct 6, 8 AM $0.165
-0.42%
$20.76 million $151,168
Oct 6, 7 AM $0.165
+1.04%
$20.84 million $150,424
Oct 6, 6 AM $0.164
-0.44%
$20.63 million $145,445
Oct 6, 5 AM $0.164
-1.43%
$20.72 million $145,160