SCANDIC COIN Historical Data

SNC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.133
+0.01%
$ 132.65 million $ 180,409
Jul 6, 12 PM $ 0.133
-0.03%
$ 132.66 million $ 180,080
Jul 6, 11 AM $ 0.133
+0.01%
$ 132.72 million $ 180,823
Jul 6, 10 AM $ 0.133
+0.04%
$ 132.74 million $ 180,697
Jul 6, 9 AM $ 0.133
+0.02%
$ 132.72 million $ 181,201
Jul 6, 8 AM $ 0.133
-0.02%
$ 132.7 million $ 180,055
Jul 6, 7 AM $ 0.133
-0.31%
$ 132.75 million $ 180,895
Jul 6, 6 AM $ 0.133
+0.06%
$ 133.17 million $ 181,716
Jul 6, 5 AM $ 0.133
+0.00%
$ 133.1 million $ 181,957
Jul 6, 4 AM $ 0.133
-0.01%
$ 133.06 million $ 180,379
Jul 6, 3 AM $ 0.133
-0.01%
$ 133.05 million $ 179,499
Jul 6, 2 AM $ 0.133
+0.20%
$ 133.08 million $ 179,187
Jul 6, 1 AM $ 0.133
-0.11%
$ 132.85 million $ 179,033
Jul 6, 12 AM $ 0.133
-0.04%
$ 133 million $ 177,891
Jul 5, 11 PM $ 0.133
+0.15%
$ 133.03 million $ 177,981
Jul 5, 10 PM $ 0.133
-0.13%
$ 132.8 million $ 177,678
Jul 5, 9 PM $ 0.133
-0.12%
$ 132.88 million $ 177,383
Jul 5, 8 PM $ 0.133
+0.05%
$ 133.05 million $ 177,089
Jul 5, 7 PM $ 0.133
+0.05%
$ 133.01 million $ 176,843
Jul 5, 6 PM $ 0.133
+0.04%
$ 132.96 million $ 176,214
Jul 5, 5 PM $ 0.133
-0.12%
$ 132.8 million $ 177,988
Jul 5, 4 PM $ 0.133
-0.13%
$ 132.89 million $ 179,212
Jul 5, 3 PM $ 0.133
+0.76%
$ 133.07 million $ 178,516
Jul 5, 2 PM $ 0.132
+0.08%
$ 132.11 million $ 178,787
Jul 5, 1 PM $ 0.132
+0.00%
$ 132.09 million $ 178,652
Jul 5, 12 PM $ 0.132
+0.03%
$ 132.06 million $ 178,203
Jul 5, 11 AM $ 0.132
-0.05%
$ 132.03 million $ 178,876
Jul 5, 10 AM $ 0.132
-0.06%
$ 132.09 million $ 179,342
Jul 5, 9 AM $ 0.132
+0.06%
$ 132.18 million $ 179,458
Jul 5, 8 AM $ 0.132
+0.03%
$ 132.07 million $ 180,649
Jul 5, 7 AM $ 0.132
+0.00%
$ 132.06 million $ 180,047
Jul 5, 6 AM $ 0.132
+0.10%
$ 132.06 million $ 179,439
Jul 5, 5 AM $ 0.132
-0.02%
$ 131.97 million $ 177,735
Jul 5, 4 AM $ 0.132
+0.03%
$ 131.99 million $ 178,659
Jul 5, 3 AM $ 0.132
+0.02%
$ 131.99 million $ 180,443
Jul 5, 2 AM $ 0.132
-0.02%
$ 131.9 million $ 180,659
Jul 5, 1 AM $ 0.132
-0.02%
$ 131.93 million $ 182,038
Jul 5, 12 AM $ 0.132
+0.10%
$ 131.97 million $ 181,299
Jul 4, 11 PM $ 0.132
-0.02%
$ 131.85 million $ 180,920
Jul 4, 10 PM $ 0.132
+0.00%
$ 131.91 million $ 181,565
Jul 4, 9 PM $ 0.132
+0.03%
$ 131.88 million $ 182,045
Jul 4, 8 PM $ 0.132
+0.06%
$ 131.83 million $ 183,161
Jul 4, 7 PM $ 0.132
+0.03%
$ 131.76 million $ 183,940
Jul 4, 6 PM $ 0.132
+0.03%
$ 131.77 million $ 184,155
Jul 4, 5 PM $ 0.132
+0.09%
$ 131.71 million $ 182,417
Jul 4, 4 PM $ 0.132
+0.15%
$ 131.82 million $ 182,035
Jul 4, 3 PM $ 0.132
+0.12%
$ 131.76 million $ 182,705
Jul 4, 2 PM $ 0.131
+0.06%
$ 131.43 million $ 182,112
Jul 4, 1 PM $ 0.131
-0.19%
$ 131.41 million $ 181,881
Jul 4, 12 PM $ 0.132
+0.16%
$ 131.6 million $ 184,083