SCANDIC COIN Historical Data

SNC Page 9
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.166
+0.00%
$ 165.71 million $ 184,441
10:02 AM $ 0.166
-0.06%
$ 165.55 million $ 184,434
10:00 AM $ 0.166
+0.00%
$ 165.55 million $ 184,298
9:57 AM $ 0.166
+0.06%
$ 165.64 million $ 184,346
9:55 AM $ 0.166
+0.00%
$ 165.64 million $ 184,306
9:52 AM $ 0.165
-0.03%
$ 165.48 million $ 184,224
9:50 AM $ 0.166
+0.00%
$ 165.48 million $ 184,627
9:47 AM $ 0.166
+0.02%
$ 165.56 million $ 184,610
9:45 AM $ 0.166
+0.00%
$ 165.56 million $ 184,603
9:42 AM $ 0.165
+0.01%
$ 165.5 million $ 184,645
9:40 AM $ 0.165
+0.00%
$ 165.5 million $ 184,198
9:37 AM $ 0.165
-0.02%
$ 165.5 million $ 184,430
9:35 AM $ 0.166
+0.00%
$ 165.5 million $ 184,909
9:32 AM $ 0.166
-0.08%
$ 165.58 million $ 184,730
9:30 AM $ 0.166
+0.00%
$ 165.58 million $ 184,718
9:27 AM $ 0.166
+0.06%
$ 165.69 million $ 184,767
9:25 AM $ 0.166
+0.00%
$ 165.69 million $ 184,899
9:22 AM $ 0.166
+0.01%
$ 165.54 million $ 184,947
9:20 AM $ 0.166
+0.00%
$ 165.54 million $ 184,802
9:17 AM $ 0.166
-0.09%
$ 165.55 million $ 184,901
9:15 AM $ 0.166
+0.00%
$ 165.55 million $ 185,107
9:12 AM $ 0.166
-0.01%
$ 165.68 million $ 185,070
9:10 AM $ 0.166
+0.00%
$ 165.68 million $ 185,169
9:07 AM $ 0.166
+0.03%
$ 165.75 million $ 185,156
9:05 AM $ 0.166
+0.00%
$ 165.75 million $ 185,166
9:02 AM $ 0.166
-0.03%
$ 165.64 million $ 185,328
9:00 AM $ 0.166
+0.00%
$ 165.64 million $ 185,531
8:57 AM $ 0.166
+0.11%
$ 165.76 million $ 185,547
8:55 AM $ 0.166
+0.00%
$ 165.76 million $ 185,337
8:52 AM $ 0.166
-0.11%
$ 165.51 million $ 185,356
8:50 AM $ 0.166
+0.00%
$ 165.51 million $ 185,253
8:47 AM $ 0.166
+0.10%
$ 165.73 million $ 185,181
8:45 AM $ 0.166
+0.00%
$ 165.73 million $ 185,474
8:42 AM $ 0.166
-0.04%
$ 165.53 million $ 185,580
8:40 AM $ 0.166
+0.00%
$ 165.53 million $ 185,725
8:37 AM $ 0.166
-0.06%
$ 165.63 million $ 185,642
8:35 AM $ 0.166
+0.00%
$ 165.63 million $ 185,565
8:32 AM $ 0.166
+0.05%
$ 165.69 million $ 185,776
8:30 AM $ 0.166
+0.00%
$ 165.69 million $ 186,226
8:27 AM $ 0.166
-0.05%
$ 165.6 million $ 186,134
8:25 AM $ 0.166
+0.00%
$ 165.6 million $ 186,203
8:22 AM $ 0.166
+0.04%
$ 165.69 million $ 186,221
8:20 AM $ 0.166
+0.00%
$ 165.69 million $ 186,146
8:17 AM $ 0.166
-0.05%
$ 165.6 million $ 186,021
8:15 AM $ 0.166
+0.00%
$ 165.6 million $ 186,109
8:12 AM $ 0.166
+0.02%
$ 165.73 million $ 186,123
8:10 AM $ 0.166
+0.00%
$ 165.73 million $ 186,261
8:07 AM $ 0.166
-0.01%
$ 165.69 million $ 186,353
8:05 AM $ 0.166
+0.00%
$ 165.69 million $ 186,061
8:02 AM $ 0.166
+0.07%
$ 165.72 million $ 186,116