SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.166
+0.00%
$ 165.71 million $ 178,326
Today, at 10 PM $ 0.166
-0.05%
$ 165.57 million $ 178,686
Today, at 9 PM $ 0.166
-0.04%
$ 165.65 million $ 179,144
Today, at 8 PM $ 0.166
+0.05%
$ 165.71 million $ 178,526
Today, at 7 PM $ 0.166
+0.00%
$ 165.62 million $ 178,350
Today, at 6 PM $ 0.166
-0.03%
$ 165.61 million $ 179,058
Today, at 5 PM $ 0.166
-0.02%
$ 165.66 million $ 179,101
Today, at 4 PM $ 0.166
-0.03%
$ 165.7 million $ 178,853
Today, at 3 PM $ 0.166
-0.02%
$ 165.7 million $ 179,326
Today, at 2 PM $ 0.166
+0.04%
$ 165.73 million $ 180,593
Today, at 1 PM $ 0.166
+0.00%
$ 165.66 million $ 182,076
Today, at 12 PM $ 0.166
+0.01%
$ 165.72 million $ 181,591
Today, at 11 AM $ 0.166
+0.00%
$ 165.67 million $ 181,077
Today, at 10 AM $ 0.166
+0.04%
$ 165.73 million $ 182,288
Today, at 9 AM $ 0.166
-0.03%
$ 165.64 million $ 184,346
Today, at 8 AM $ 0.166
+0.10%
$ 165.76 million $ 185,547
Today, at 7 AM $ 0.166
-0.11%
$ 165.61 million $ 185,922
Today, at 6 AM $ 0.166
+0.15%
$ 165.8 million $ 184,706
Today, at 5 AM $ 0.166
-0.08%
$ 165.55 million $ 184,822
Today, at 4 AM $ 0.166
-0.07%
$ 165.68 million $ 186,541
Today, at 3 AM $ 0.166
+0.10%
$ 165.81 million $ 186,052
Today, at 2 AM $ 0.166
-0.05%
$ 165.65 million $ 187,048
Today, at 1 AM $ 0.166
-0.02%
$ 165.72 million $ 188,240
Today, at 12 AM $ 0.166
-0.42%
$ 165.76 million $ 189,251
Yesterday, at 11 PM $ 0.166
+0.19%
$ 166.45 million $ 189,642
Yesterday, at 10 PM $ 0.166
+0.52%
$ 166.14 million $ 189,398
Yesterday, at 9 PM $ 0.165
+0.04%
$ 165.27 million $ 190,266
Yesterday, at 8 PM $ 0.165
+0.04%
$ 165.21 million $ 190,981
Yesterday, at 7 PM $ 0.165
-0.16%
$ 165.14 million $ 191,014
Yesterday, at 6 PM $ 0.165
-0.03%
$ 165.4 million $ 190,502
Yesterday, at 5 PM $ 0.165
-0.13%
$ 165.46 million $ 191,140
Yesterday, at 4 PM $ 0.166
+0.04%
$ 165.69 million $ 191,187
Yesterday, at 3 PM $ 0.166
+0.75%
$ 165.62 million $ 190,599
Yesterday, at 2 PM $ 0.164
-0.05%
$ 164.38 million $ 188,251
Yesterday, at 1 PM $ 0.164
+0.04%
$ 164.49 million $ 187,747
Yesterday, at 12 PM $ 0.164
+0.53%
$ 164.44 million $ 187,419
Yesterday, at 11 AM $ 0.164
+0.67%
$ 163.57 million $ 186,592
Yesterday, at 10 AM $ 0.162
+0.42%
$ 162.47 million $ 184,988
Yesterday, at 9 AM $ 0.162
+0.72%
$ 161.81 million $ 183,696
Yesterday, at 8 AM $ 0.161
+0.55%
$ 160.64 million $ 182,392
Yesterday, at 7 AM $ 0.16
+0.24%
$ 159.78 million $ 181,205
Yesterday, at 6 AM $ 0.159
-0.07%
$ 159.39 million $ 183,332
Yesterday, at 5 AM $ 0.16
+0.59%
$ 159.51 million $ 182,926
Yesterday, at 4 AM $ 0.159
+0.07%
$ 158.57 million $ 182,042
Yesterday, at 3 AM $ 0.158
+0.14%
$ 158.45 million $ 182,581
Yesterday, at 2 AM $ 0.158
-0.04%
$ 158.21 million $ 183,084
Yesterday, at 1 AM $ 0.158
+0.12%
$ 158.18 million $ 181,458
Yesterday, at 12 AM $ 0.158
+0.09%
$ 158.02 million $ 182,324
Jul 20, 11 PM $ 0.158
+0.00%
$ 157.89 million $ 182,703
Jul 20, 10 PM $ 0.158
+0.33%
$ 157.89 million $ 182,414
Download