Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.161
+0.00%
$20.36 million $170,710
Today, at 3 PM $0.161
-0.03%
$20.36 million $170,770
Today, at 2 PM $0.162
+0.08%
$20.37 million $171,762
Today, at 1 PM $0.161
-0.04%
$20.35 million $171,812
Today, at 12 PM $0.161
+0.02%
$20.36 million $171,577
Today, at 11 AM $0.161
+0.04%
$20.35 million $171,019
Today, at 10 AM $0.161
+0.01%
$20.35 million $172,230
Today, at 9 AM $0.161
+0.03%
$20.35 million $171,922
Today, at 8 AM $0.161
+0.00%
$20.34 million $171,141
Today, at 7 AM $0.161
-0.02%
$20.34 million $169,356
Today, at 6 AM $0.161
-0.02%
$20.35 million $169,117
Today, at 5 AM $0.161
-0.02%
$20.35 million $169,270
Today, at 4 AM $0.161
+0.04%
$20.36 million $168,640
Today, at 3 AM $0.161
+0.01%
$20.35 million $168,263
Today, at 2 AM $0.161
+0.04%
$20.35 million $167,778
Today, at 1 AM $0.161
+0.02%
$20.34 million $167,491
Today, at 12 AM $0.161
-0.05%
$20.34 million $166,814
Yesterday, at 11 PM $0.161
+0.01%
$20.35 million $166,236
Yesterday, at 10 PM $0.161
+0.00%
$20.35 million $165,914
Yesterday, at 9 PM $0.161
-0.03%
$20.35 million $165,081
Yesterday, at 8 PM $0.161
-0.02%
$20.35 million $165,105
Yesterday, at 7 PM $0.161
+0.00%
$20.36 million $165,385
Yesterday, at 6 PM $0.161
+0.03%
$20.36 million $166,006
Yesterday, at 5 PM $0.161
+0.04%
$20.36 million $165,825
Yesterday, at 4 PM $0.162
-0.03%
$20.37 million $165,172
Yesterday, at 3 PM $0.161
+0.02%
$20.34 million $165,211
Yesterday, at 2 PM $0.161
-0.26%
$20.34 million $164,810
Yesterday, at 1 PM $0.162
-0.19%
$20.39 million $164,122
Yesterday, at 12 PM $0.162
-0.13%
$20.43 million $164,213
Yesterday, at 11 AM $0.162
+0.34%
$20.45 million $163,545
Yesterday, at 10 AM $0.162
-0.20%
$20.38 million $162,117
Yesterday, at 9 AM $0.162
+0.03%
$20.42 million $162,098
Yesterday, at 8 AM $0.162
-0.04%
$20.42 million $162,201
Yesterday, at 7 AM $0.162
+0.06%
$20.43 million $162,185
Yesterday, at 6 AM $0.162
+0.00%
$20.41 million $162,175
Yesterday, at 5 AM $0.162
-0.03%
$20.42 million $161,899
Yesterday, at 4 AM $0.162
-0.13%
$20.42 million $161,974
Yesterday, at 3 AM $0.162
-0.04%
$20.45 million $163,141
Yesterday, at 2 AM $0.162
+0.04%
$20.46 million $162,935
Yesterday, at 1 AM $0.162
+0.01%
$20.45 million $163,205
Yesterday, at 12 AM $0.162
-0.07%
$20.45 million $162,961
Oct 22, 11 PM $0.162
+0.00%
$20.46 million $163,103
Oct 22, 10 PM $0.162
+0.05%
$20.46 million $163,580
Oct 22, 9 PM $0.162
+0.02%
$20.45 million $164,795
Oct 22, 8 PM $0.162
-0.01%
$20.45 million $164,769
Oct 22, 7 PM $0.162
-0.02%
$20.45 million $165,218
Oct 22, 6 PM $0.162
-0.09%
$20.45 million $164,161
Oct 22, 5 PM $0.162
+0.03%
$20.47 million $164,042
Oct 22, 4 PM $0.162
-0.27%
$20.45 million $163,523
Oct 22, 3 PM $0.163
+0.00%
$20.5 million $164,105
Download