SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0427
+0.00%
$ 42.73 million $ 42,070
11:15 AM $ 0.0427
-0.22%
$ 42.73 million $ 44,303
11:11 AM $ 0.0427
+0.00%
$ 42.73 million $ 44,348
11:10 AM $ 0.0427
+0.10%
$ 42.73 million $ 44,654
11:06 AM $ 0.0427
+0.00%
$ 42.71 million $ 47,135
11:05 AM $ 0.0427
+0.00%
$ 42.71 million $ 47,583
11:01 AM $ 0.0427
+0.00%
$ 42.73 million $ 49,216
11:00 AM $ 0.0427
+0.00%
$ 42.73 million $ 50,037
10:56 AM $ 0.0427
+0.00%
$ 42.7 million $ 49,963
10:55 AM $ 0.0427
+0.00%
$ 42.7 million $ 50,027
10:51 AM $ 0.0427
+0.00%
$ 42.69 million $ 50,008
10:50 AM $ 0.0427
+0.00%
$ 42.69 million $ 49,952
10:46 AM $ 0.0426
+0.00%
$ 42.63 million $ 49,820
10:45 AM $ 0.0426
-0.12%
$ 42.63 million $ 49,863
10:41 AM $ 0.0427
+0.00%
$ 42.69 million $ 49,842
10:40 AM $ 0.0427
+0.10%
$ 42.69 million $ 49,653
10:36 AM $ 0.0426
+0.00%
$ 42.63 million $ 49,396
10:35 AM $ 0.0426
+0.06%
$ 42.63 million $ 49,368
10:31 AM $ 0.0426
+0.00%
$ 42.61 million $ 49,341
10:30 AM $ 0.0426
+0.02%
$ 42.61 million $ 50,268
10:26 AM $ 0.0425
+0.00%
$ 42.52 million $ 49,881
10:25 AM $ 0.0425
-0.03%
$ 42.52 million $ 50,983
10:21 AM $ 0.0426
+0.00%
$ 42.57 million $ 50,843
10:20 AM $ 0.0427
-0.18%
$ 42.57 million $ 51,416
10:16 AM $ 0.0428
+0.00%
$ 42.79 million $ 51,381
10:15 AM $ 0.0428
+0.00%
$ 42.79 million $ 51,439
10:11 AM $ 0.0427
+0.00%
$ 42.74 million $ 51,391
10:10 AM $ 0.0428
+0.00%
$ 42.74 million $ 51,345
10:06 AM $ 0.0427
+0.00%
$ 42.72 million $ 51,139
10:05 AM $ 0.0426
+0.00%
$ 42.72 million $ 51,095
10:01 AM $ 0.0426
+0.00%
$ 42.61 million $ 51,023
10:00 AM $ 0.0426
+0.26%
$ 42.61 million $ 50,599
9:56 AM $ 0.0425
+0.00%
$ 42.5 million $ 50,558
9:55 AM $ 0.0425
-0.09%
$ 42.5 million $ 50,703
9:51 AM $ 0.0425
+0.00%
$ 42.5 million $ 50,675
9:50 AM $ 0.0426
+0.07%
$ 42.5 million $ 50,682
9:46 AM $ 0.0425
+0.00%
$ 42.49 million $ 50,639
9:45 AM $ 0.0425
+0.00%
$ 42.49 million $ 50,603
9:41 AM $ 0.0425
+0.00%
$ 42.5 million $ 50,578
9:40 AM $ 0.0425
+0.12%
$ 42.5 million $ 52,039
9:36 AM $ 0.0424
+0.00%
$ 42.4 million $ 51,917
9:35 AM $ 0.0424
+0.00%
$ 42.4 million $ 52,061
9:31 AM $ 0.0424
+0.00%
$ 42.38 million $ 51,984
9:30 AM $ 0.0424
+0.03%
$ 42.38 million $ 52,403
9:26 AM $ 0.0424
+0.00%
$ 42.37 million $ 52,344
9:25 AM $ 0.0424
+0.01%
$ 42.37 million $ 53,307
9:21 AM $ 0.0424
+0.00%
$ 42.36 million $ 53,240
9:20 AM $ 0.0424
-0.08%
$ 42.36 million $ 53,196
9:16 AM $ 0.0424
+0.00%
$ 42.38 million $ 53,071
9:15 AM $ 0.0423
+0.00%
$ 42.38 million $ 62,630
Download