SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.166
+0.00%
$ 165.71 million $ 178,707
11:17 PM $ 0.166
+0.00%
$ 165.71 million $ 178,739
11:13 PM $ 0.166
+0.00%
$ 165.71 million $ 178,326
11:12 PM $ 0.166
-0.02%
$ 165.71 million $ 178,097
11:08 PM $ 0.166
+0.00%
$ 165.74 million $ 178,571
11:07 PM $ 0.166
-0.03%
$ 165.74 million $ 178,620
11:03 PM $ 0.166
+0.00%
$ 165.8 million $ 178,861
11:02 PM $ 0.166
+0.15%
$ 165.8 million $ 178,843
10:58 PM $ 0.166
+0.00%
$ 165.57 million $ 178,686
10:57 PM $ 0.166
-0.03%
$ 165.57 million $ 178,638
10:53 PM $ 0.166
+0.00%
$ 165.63 million $ 178,511
10:52 PM $ 0.166
-0.02%
$ 165.63 million $ 178,426
10:48 PM $ 0.166
+0.00%
$ 165.65 million $ 178,201
10:47 PM $ 0.166
+0.07%
$ 165.65 million $ 178,176
10:43 PM $ 0.166
+0.00%
$ 165.52 million $ 178,405
10:42 PM $ 0.166
+0.00%
$ 165.52 million $ 178,453
10:38 PM $ 0.166
+0.00%
$ 165.51 million $ 178,614
10:37 PM $ 0.166
-0.12%
$ 165.51 million $ 178,667
10:32 PM $ 0.166
+0.12%
$ 165.74 million $ 178,793
10:27 PM $ 0.166
-0.09%
$ 165.53 million $ 178,541
10:22 PM $ 0.166
-0.06%
$ 165.69 million $ 178,898
10:17 PM $ 0.166
+0.14%
$ 165.79 million $ 178,726
10:12 PM $ 0.166
-0.04%
$ 165.56 million $ 179,003
10:07 PM $ 0.166
-0.12%
$ 165.63 million $ 179,299
10:02 PM $ 0.166
+0.11%
$ 165.83 million $ 179,596
9:57 PM $ 0.166
-0.04%
$ 165.65 million $ 179,144
9:52 PM $ 0.166
+0.00%
$ 165.71 million $ 178,896
9:47 PM $ 0.166
+0.01%
$ 165.72 million $ 178,655
9:42 PM $ 0.166
+0.00%
$ 165.71 million $ 178,915
9:37 PM $ 0.166
+0.00%
$ 165.71 million $ 178,409
9:32 PM $ 0.166
+0.00%
$ 165.71 million $ 178,446
9:27 PM $ 0.166
-0.01%
$ 165.71 million $ 178,896
9:22 PM $ 0.166
+0.00%
$ 165.71 million $ 179,119
9:17 PM $ 0.166
-0.01%
$ 165.71 million $ 178,776
9:12 PM $ 0.166
+0.01%
$ 165.73 million $ 178,531
9:07 PM $ 0.166
+0.00%
$ 165.7 million $ 178,255
9:02 PM $ 0.166
+0.00%
$ 165.71 million $ 178,273
8:57 PM $ 0.166
-0.01%
$ 165.71 million $ 178,526
8:52 PM $ 0.166
+0.01%
$ 165.72 million $ 178,450
8:47 PM $ 0.166
-0.01%
$ 165.71 million $ 178,497
8:42 PM $ 0.166
+0.00%
$ 165.72 million $ 178,366
8:37 PM $ 0.166
+0.01%
$ 165.72 million $ 178,459
8:32 PM $ 0.166
+0.05%
$ 165.7 million $ 178,842
8:27 PM $ 0.166
-0.01%
$ 165.62 million $ 178,529
8:22 PM $ 0.166
+0.00%
$ 165.63 million $ 178,570
8:17 PM $ 0.166
-0.04%
$ 165.63 million $ 178,077
8:12 PM $ 0.166
+0.02%
$ 165.7 million $ 177,996
8:07 PM $ 0.166
+0.02%
$ 165.67 million $ 178,272
8:02 PM $ 0.166
+0.01%
$ 165.64 million $ 178,333
7:57 PM $ 0.166
+0.00%
$ 165.62 million $ 178,350
Download