MegPrime Token Historical Data

MPP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.752
+0.00%
$ -- $ 127,545
Mar 24, 12 PM $ 0.752
+0.00%
$ -- $ 115,220
Mar 24, 11 AM $ 0.752
+0.00%
$ -- $ 89,424
Mar 24, 10 AM $ 0.752
+0.00%
$ -- $ 76,801
Mar 24, 9 AM $ 0.752
+0.00%
$ -- $ 64,444
Mar 24, 8 AM $ 0.752
+0.00%
$ -- $ 52,110
Mar 24, 7 AM $ 0.752
+0.00%
$ -- $ 40,314
Mar 24, 6 AM $ 0.752
+0.00%
$ -- $ 27,395
Mar 24, 5 AM $ 0.752
+0.00%
$ -- $ 15,903
Mar 23, 7 PM $ 0.752
+0.00%
$ -- $ 13,172
Mar 23, 5 PM $ 0.752
+0.00%
$ -- $ 13,439
Mar 23, 4 PM $ 0.752
+0.00%
$ -- $ 13,438
Mar 23, 2 PM $ 0.751
+0.00%
$ -- $ 1,423
Mar 23, 11 AM $ 0.751
+0.00%
$ -- $ 1,121
Mar 23, 2 AM $ 0.751
+0.00%
$ -- $ 280
Mar 22, 6 PM $ 0.751
+0.00%
$ -- $ 20,533
Mar 22, 12 AM $ 0.751
+0.00%
$ -- $ 22,636
Mar 21, 2 AM $ 0.748
+0.00%
$ -- $ 125,145
Mar 20, 9 PM $ 0.748
+0.00%
$ -- $ 130,823
Mar 20, 8 PM $ 0.748
+0.00%
$ -- $ 130,661
Mar 20, 4 PM $ 0.748
+0.00%
$ -- $ 130,043
Mar 20, 3 PM $ 0.749
-1.47%
$ -- $ 127,877
Mar 20, 2 PM $ 0.759
+0.01%
$ -- $ 17,728
Mar 20, 1 PM $ 0.758
+0.07%
$ -- $ 16,649
Mar 19, 11 PM $ 0.758
+0.00%
$ -- $ 14,188
Mar 19, 10 PM $ 0.758
+0.00%
$ -- $ 13,981
Mar 19, 9 PM $ 0.757
+0.00%
$ -- $ 9,268
Mar 19, 4 PM $ 0.757
-0.02%
$ -- $ 10,508
Mar 19, 3 PM $ 0.758
+0.00%
$ -- $ 11,263
Mar 19, 2 PM $ 0.758
+0.00%
$ -- $ 16,031
Mar 19, 1 AM $ 0.757
+0.00%
$ -- $ 15,609
Mar 19, 12 AM $ 0.757
+0.00%
$ -- $ 17,930
Mar 18, 10 PM $ 0.757
+0.00%
$ -- $ 18,089
Mar 18, 9 PM $ 0.757
+0.00%
$ -- $ 17,950
Mar 18, 8 PM $ 0.757
+0.38%
$ -- $ 17,938
Mar 18, 6 PM $ 0.757
+0.00%
$ -- $ 17,007
Mar 18, 5 PM $ 0.757
+0.05%
$ -- $ 17,005
Mar 18, 4 PM $ 0.757
-0.04%
$ -- $ 13,874
Mar 18, 3 PM $ 0.757
+0.00%
$ -- $ 5,991
Mar 18, 2 PM $ 0.757
+0.00%
$ -- $ 5,988
Mar 18, 4 AM $ 0.757
+0.00%
$ -- $ 5,170
Mar 16, 10 PM $ 0.748
+0.00%
$ -- $ 176,910
Mar 16, 9 PM $ 0.748
-0.07%
$ -- $ 158,160
Mar 16, 8 PM $ 0.749
+0.01%
$ -- $ 134,756
Mar 16, 7 PM $ 0.749
+0.07%
$ -- $ 105,449
Mar 16, 6 PM $ 0.748
-0.11%
$ -- $ 82,692
Mar 16, 5 PM $ 0.749
-0.04%
$ -- $ 58,130
Mar 16, 4 PM $ 0.75
-0.28%
$ -- $ 35,868
Mar 16, 3 PM $ 0.752
+0.49%
$ -- $ 12,094
Mar 15, 10 PM $ 0.756
-0.03%
$ -- $ 19,471