MegPrime Token Historical Data

MPP Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.733
+0.00%
$ -- $ 23,772
May 5, 4 AM $ 0.733
+0.00%
$ -- $ 22,150
May 5, 1 AM $ 0.733
+0.00%
$ -- $ 17,143
May 4, 8 PM $ 0.733
+0.00%
$ -- $ 13,040
May 4, 7 PM $ 0.733
+0.03%
$ -- $ 9,246
May 4, 6 PM $ 0.733
+0.00%
$ -- $ 9,143
May 4, 5 PM $ 0.733
+0.00%
$ -- $ 9,135
May 4, 3 PM $ 0.733
-0.04%
$ -- $ 5,139
May 3, 11 PM $ 0.733
+0.00%
$ -- $ 15,318
May 3, 10 AM $ 0.733
+0.00%
$ -- $ 16,839
May 3, 9 AM $ 0.733
+0.00%
$ -- $ 16,839
May 2, 11 PM $ 0.734
+0.00%
$ -- $ 1,442
May 2, 10 PM $ 0.734
+0.00%
$ -- $ 4,370
May 2, 9 PM $ 0.734
+0.00%
$ -- $ 4,366
May 2, 8 PM $ 0.735
+0.01%
$ -- $ 2,988
Apr 30, 10 PM $ 0.734
+0.00%
$ -- $ 13,527
Apr 30, 4 PM $ 0.734
+0.02%
$ -- $ 12,588
Apr 29, 10 PM $ 0.735
-0.01%
$ -- $ 3,480
Apr 29, 9 PM $ 0.735
+0.00%
$ -- $ 1,677
Apr 29, 7 PM $ 0.735
+0.00%
$ -- $ 1,706
Apr 29, 1 AM $ 0.735
+0.00%
$ -- $ 2,391
Apr 28, 2 PM $ 0.735
+0.00%
$ -- $ 14,440
Apr 27, 10 PM $ 0.735
+0.00%
$ -- $ 11,083
Apr 27, 7 PM $ 0.736
-0.01%
$ -- $ 6,224
Apr 27, 6 PM $ 0.735
+0.00%
$ -- $ 3,997
Apr 27, 4 PM $ 0.736
+0.00%
$ -- $ 3,214
Apr 27, 3 PM $ 0.736
+0.00%
$ -- $ 3,211
Apr 27, 2 PM $ 0.735
-0.01%
$ -- $ 2,238
Apr 26, 7 PM $ 0.735
+0.00%
$ -- $ 1,006
Apr 26, 1 AM $ 0.735
+0.00%
$ -- $ 199
Apr 24, 10 PM $ 0.735
+0.00%
$ -- $ 2,733
Apr 24, 3 PM $ 0.735
+0.00%
$ -- $ 13,737
Apr 24, 2 PM $ 0.736
+0.01%
$ -- $ 13,407
Apr 24, 1 PM $ 0.735
+0.00%
$ -- $ 12,048
Apr 24, 12 PM $ 0.735
+0.00%
$ -- $ 12,046
Apr 24, 2 AM $ 0.735
+0.00%
$ -- $ 14,955
Apr 24, 1 AM $ 0.735
+0.00%
$ -- $ 14,892
Apr 24, 12 AM $ 0.735
+0.00%
$ -- $ 14,892
Apr 23, 11 PM $ 0.735
+0.00%
$ -- $ 14,880
Apr 23, 10 PM $ 0.735
+0.00%
$ -- $ 14,884
Apr 23, 9 PM $ 0.735
+0.00%
$ -- $ 14,886
Apr 23, 8 PM $ 0.736
+0.01%
$ -- $ 14,555
Apr 23, 7 PM $ 0.735
+0.14%
$ -- $ 13,989
Apr 23, 6 PM $ 0.734
+0.00%
$ -- $ 3,499
Apr 23, 3 AM $ 0.734
+0.00%
$ -- $ 2,071
Apr 22, 11 PM $ 0.734
+0.00%
$ -- $ 6,133
Apr 22, 10 PM $ 0.734
+0.00%
$ -- $ 6,232
Apr 22, 4 PM $ 0.734
+0.00%
$ -- $ 7,100
Apr 22, 3 PM $ 0.734
+0.01%
$ -- $ 7,149
Apr 22, 2 PM $ 0.734
+0.00%
$ -- $ 6,634