MegPrime Token Historical Data

MPP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.734
+0.00%
$ -- $ 5,696
Apr 22, 1 AM $ 0.734
+0.00%
$ -- $ 2,060
Apr 21, 11 PM $ 0.734
+0.00%
$ -- $ 5,989
Apr 21, 10 PM $ 0.734
+0.00%
$ -- $ 5,984
Apr 21, 8 PM $ 0.734
+0.00%
$ -- $ 5,747
Apr 21, 7 PM $ 0.734
+0.00%
$ -- $ 5,737
Apr 21, 2 PM $ 0.734
+0.00%
$ -- $ 32,372
Apr 21, 1 PM $ 0.734
+0.00%
$ -- $ 32,301
Apr 21, 3 AM $ 0.734
+0.00%
$ -- $ 32,577
Apr 21, 2 AM $ 0.734
+0.00%
$ -- $ 32,437
Apr 21, 1 AM $ 0.734
+0.07%
$ -- $ 32,153
Apr 20, 9 PM $ 0.734
+0.00%
$ -- $ 28,590
Apr 20, 7 PM $ 0.734
-0.40%
$ -- $ 28,004
Apr 20, 4 PM $ 0.737
+0.00%
$ -- $ 1,295
Apr 19, 5 PM $ 0.737
+0.00%
$ -- $ 1,475
Apr 18, 2 AM $ 0.737
+0.00%
$ -- $ 27,021
Apr 18, 1 AM $ 0.737
+0.00%
$ -- $ 26,956
Apr 17, 11 PM $ 0.737
+0.00%
$ -- $ 26,955
Apr 17, 10 PM $ 0.737
+0.00%
$ -- $ 27,723
Apr 17, 9 PM $ 0.737
-0.38%
$ -- $ 27,721
Apr 17, 7 PM $ 0.74
+0.00%
$ -- $ 2,195
Apr 17, 6 PM $ 0.74
+0.00%
$ -- $ 2,194
Apr 17, 5 PM $ 0.74
+0.00%
$ -- $ 2,057
Apr 17, 3 PM $ 0.74
-0.01%
$ -- $ 1,917
Apr 16, 11 PM $ 0.74
+0.00%
$ -- $ 1,125
Apr 16, 11 AM $ 0.74
+0.00%
$ -- $ 2,136
Apr 16, 1 AM $ 0.74
+0.00%
$ -- $ 1,650
Apr 15, 5 AM $ 0.74
+0.00%
$ -- $ 298,182
Apr 15, 4 AM $ 0.74
+0.00%
$ -- $ 297,700
Apr 15, 3 AM $ 0.74
+0.00%
$ -- $ 299,343
Apr 15, 2 AM $ 0.74
+0.00%
$ -- $ 300,186
Apr 15, 1 AM $ 0.74
+0.00%
$ -- $ 295,188
Apr 15, 12 AM $ 0.74
+0.00%
$ -- $ 294,757
Apr 14, 11 PM $ 0.74
+0.00%
$ -- $ 294,073
Apr 14, 10 PM $ 0.74
+0.00%
$ -- $ 286,932
Apr 14, 9 PM $ 0.74
+0.00%
$ -- $ 289,610
Apr 14, 8 PM $ 0.74
+0.00%
$ -- $ 290,350
Apr 14, 7 PM $ 0.74
+0.00%
$ -- $ 290,391
Apr 14, 6 PM $ 0.74
+0.00%
$ -- $ 290,983
Apr 14, 5 PM $ 0.74
+0.00%
$ -- $ 290,420
Apr 14, 4 PM $ 0.74
+0.00%
$ -- $ 291,268
Apr 14, 3 PM $ 0.74
+0.00%
$ -- $ 290,494
Apr 14, 2 PM $ 0.74
+0.00%
$ -- $ 290,667
Apr 14, 1 PM $ 0.74
+0.00%
$ -- $ 292,077
Apr 14, 12 PM $ 0.74
-0.03%
$ -- $ 287,976
Apr 14, 11 AM $ 0.74
+0.00%
$ -- $ 275,249
Apr 14, 10 AM $ 0.74
+0.00%
$ -- $ 263,966
Apr 14, 9 AM $ 0.74
+0.00%
$ -- $ 250,378
Apr 14, 8 AM $ 0.74
+0.00%
$ -- $ 237,182
Apr 14, 7 AM $ 0.74
+0.00%
$ -- $ 225,835