MegPrime Token Historical Data

MPP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.74
+0.00%
$ -- $ 219,219
Apr 14, 5 AM $ 0.74
+0.00%
$ -- $ 207,452
Apr 14, 4 AM $ 0.74
+0.00%
$ -- $ 196,015
Apr 14, 3 AM $ 0.74
+0.00%
$ -- $ 183,542
Apr 14, 2 AM $ 0.74
+0.00%
$ -- $ 170,506
Apr 14, 1 AM $ 0.74
+0.00%
$ -- $ 159,352
Apr 14, 12 AM $ 0.74
+0.00%
$ -- $ 151,255
Apr 13, 11 PM $ 0.74
+0.00%
$ -- $ 139,199
Apr 13, 10 PM $ 0.74
+0.00%
$ -- $ 138,952
Apr 13, 9 PM $ 0.74
+0.00%
$ -- $ 126,230
Apr 13, 8 PM $ 0.74
+0.00%
$ -- $ 114,129
Apr 13, 7 PM $ 0.74
+0.00%
$ -- $ 103,844
Apr 13, 6 PM $ 0.74
+0.00%
$ -- $ 91,075
Apr 13, 5 PM $ 0.74
+0.00%
$ -- $ 78,854
Apr 13, 4 PM $ 0.74
+0.00%
$ -- $ 66,847
Apr 13, 3 PM $ 0.74
+0.00%
$ -- $ 53,884
Apr 13, 2 PM $ 0.74
+0.00%
$ -- $ 36,363
Apr 13, 1 PM $ 0.74
+0.00%
$ -- $ 22,354
Apr 13, 10 AM $ 0.74
+0.00%
$ -- $ 17,664
Apr 12, 8 PM $ 0.74
-0.13%
$ -- $ 13,587
Apr 11, 9 PM $ 0.741
+0.00%
$ -- $ 2,482
Apr 11, 4 AM $ 0.741
-0.01%
$ -- $ 3,081
Apr 10, 6 PM $ 0.741
+0.00%
$ -- $ 1,852
Apr 10, 4 PM $ 0.741
+0.00%
$ -- $ 10,754
Apr 10, 4 AM $ 0.741
+0.00%
$ -- $ 296,722
Apr 10, 3 AM $ 0.741
+0.00%
$ -- $ 297,102
Apr 10, 2 AM $ 0.741
+0.00%
$ -- $ 296,714
Apr 10, 1 AM $ 0.741
+0.00%
$ -- $ 296,968
Apr 10, 12 AM $ 0.741
+0.00%
$ -- $ 296,131
Apr 9, 11 PM $ 0.741
+0.00%
$ -- $ 299,320
Apr 9, 10 PM $ 0.741
+0.00%
$ -- $ 296,582
Apr 9, 9 PM $ 0.741
+0.00%
$ -- $ 296,912
Apr 9, 8 PM $ 0.741
+0.00%
$ -- $ 297,452
Apr 9, 7 PM $ 0.741
+0.00%
$ -- $ 297,512
Apr 9, 6 PM $ 0.741
+0.00%
$ -- $ 300,269
Apr 9, 5 PM $ 0.741
-0.20%
$ -- $ 298,451
Apr 9, 4 PM $ 0.742
+0.00%
$ -- $ 295,893
Apr 9, 3 PM $ 0.742
+0.00%
$ -- $ 291,511
Apr 9, 2 PM $ 0.742
+0.00%
$ -- $ 289,706
Apr 9, 1 PM $ 0.742
+0.00%
$ -- $ 291,531
Apr 9, 12 PM $ 0.742
+0.00%
$ -- $ 292,739
Apr 9, 11 AM $ 0.742
+0.00%
$ -- $ 289,913
Apr 9, 10 AM $ 0.742
+0.00%
$ -- $ 302,095
Apr 9, 9 AM $ 0.742
+0.00%
$ -- $ 299,400
Apr 9, 8 AM $ 0.742
+0.00%
$ -- $ 299,637
Apr 9, 7 AM $ 0.742
+0.00%
$ -- $ 299,195
Apr 9, 6 AM $ 0.742
+0.00%
$ -- $ 299,281
Apr 9, 5 AM $ 0.742
+0.00%
$ -- $ 300,238
Apr 9, 4 AM $ 0.742
+0.00%
$ -- $ 299,119
Apr 9, 3 AM $ 0.742
+0.00%
$ -- $ 297,336