MegPrime Token Historical Data

MPP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.742
+0.00%
$ -- $ 297,336
Apr 9, 2 AM $ 0.742
+0.00%
$ -- $ 298,775
Apr 9, 1 AM $ 0.742
+0.00%
$ -- $ 300,160
Apr 9, 12 AM $ 0.742
+0.00%
$ -- $ 302,240
Apr 8, 11 PM $ 0.742
+0.00%
$ -- $ 302,416
Apr 8, 10 PM $ 0.742
+0.01%
$ -- $ 310,429
Apr 8, 9 PM $ 0.742
+0.00%
$ -- $ 309,584
Apr 8, 8 PM $ 0.742
-0.01%
$ -- $ 306,713
Apr 8, 7 PM $ 0.742
+0.02%
$ -- $ 311,708
Apr 8, 6 PM $ 0.742
+0.00%
$ -- $ 310,039
Apr 8, 5 PM $ 0.742
+0.00%
$ -- $ 309,092
Apr 8, 4 PM $ 0.742
-0.01%
$ -- $ 310,220
Apr 8, 3 PM $ 0.742
+0.00%
$ -- $ 310,984
Apr 8, 2 PM $ 0.742
+0.01%
$ -- $ 308,282
Apr 8, 1 PM $ 0.742
+0.00%
$ -- $ 304,722
Apr 8, 12 PM $ 0.742
+0.00%
$ -- $ 303,873
Apr 8, 11 AM $ 0.742
-0.01%
$ -- $ 302,829
Apr 8, 10 AM $ 0.742
+0.01%
$ -- $ 297,670
Apr 8, 9 AM $ 0.742
+0.00%
$ -- $ 299,123
Apr 8, 8 AM $ 0.742
+0.00%
$ -- $ 297,939
Apr 8, 7 AM $ 0.742
+0.00%
$ -- $ 298,117
Apr 8, 6 AM $ 0.742
+0.00%
$ -- $ 297,868
Apr 8, 5 AM $ 0.742
+0.00%
$ -- $ 299,513
Apr 8, 4 AM $ 0.742
+0.00%
$ -- $ 299,889
Apr 8, 3 AM $ 0.742
+0.00%
$ -- $ 300,359
Apr 8, 2 AM $ 0.742
+0.00%
$ -- $ 298,894
Apr 8, 1 AM $ 0.742
+0.00%
$ -- $ 299,371
Apr 8, 12 AM $ 0.742
+0.00%
$ -- $ 297,053
Apr 7, 11 PM $ 0.742
+0.00%
$ -- $ 283,494
Apr 7, 10 PM $ 0.742
+0.00%
$ -- $ 271,793
Apr 7, 9 PM $ 0.742
+0.00%
$ -- $ 260,912
Apr 7, 8 PM $ 0.742
+0.00%
$ -- $ 249,180
Apr 7, 7 PM $ 0.742
+0.00%
$ -- $ 235,925
Apr 7, 6 PM $ 0.742
+0.00%
$ -- $ 222,727
Apr 7, 5 PM $ 0.742
+0.00%
$ -- $ 211,467
Apr 7, 4 PM $ 0.742
+0.00%
$ -- $ 202,233
Apr 7, 3 PM $ 0.742
+0.00%
$ -- $ 189,492
Apr 7, 2 PM $ 0.742
+0.00%
$ -- $ 177,534
Apr 7, 1 PM $ 0.742
+0.00%
$ -- $ 165,568
Apr 7, 12 PM $ 0.742
+0.00%
$ -- $ 148,849
Apr 7, 11 AM $ 0.742
+0.00%
$ -- $ 137,058
Apr 7, 10 AM $ 0.742
+0.00%
$ -- $ 126,066
Apr 7, 9 AM $ 0.742
+0.00%
$ -- $ 113,724
Apr 7, 8 AM $ 0.742
+0.00%
$ -- $ 101,104
Apr 7, 7 AM $ 0.742
+0.00%
$ -- $ 96,078
Apr 7, 6 AM $ 0.742
+0.00%
$ -- $ 84,538
Apr 7, 5 AM $ 0.742
+0.00%
$ -- $ 71,151
Apr 7, 4 AM $ 0.742
+0.00%
$ -- $ 57,649
Apr 7, 3 AM $ 0.742
+0.00%
$ -- $ 47,864
Apr 7, 2 AM $ 0.742
+0.00%
$ -- $ 37,000