MegPrime Token Historical Data

MPP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.742
+0.00%
$ -- $ 37,000
Apr 7, 1 AM $ 0.742
+0.00%
$ -- $ 23,224
Apr 7, 12 AM $ 0.742
-0.01%
$ -- $ 12,246
Apr 6, 10 PM $ 0.742
+0.00%
$ -- $ 5,911
Apr 6, 9 PM $ 0.742
+0.01%
$ -- $ 6,911
Apr 6, 8 PM $ 0.742
+0.00%
$ -- $ 6,355
Apr 6, 7 PM $ 0.742
+0.00%
$ -- $ 6,227
Apr 6, 2 AM $ 0.743
+0.00%
$ -- $ 24,836
Apr 6, 1 AM $ 0.743
+0.00%
$ -- $ 24,835
Apr 6, 12 AM $ 0.743
+0.00%
$ -- $ 24,797
Apr 5, 11 PM $ 0.743
+0.00%
$ -- $ 24,789
Apr 5, 3 PM $ 0.745
+0.00%
$ -- $ 846
Apr 4, 5 PM $ 0.745
+0.00%
$ -- $ 614
Apr 4, 4 PM $ 0.745
+0.00%
$ -- $ 602
Apr 3, 10 AM $ 0.747
+0.00%
$ -- $ 242,984
Apr 3, 6 AM $ 0.755
+0.00%
$ -- $ 242,930
Apr 3, 5 AM $ 0.755
+0.32%
$ -- $ 232,424
Apr 3, 4 AM $ 0.753
+0.02%
$ -- $ 221,189
Apr 3, 3 AM $ 0.755
+0.36%
$ -- $ 207,324
Apr 3, 2 AM $ 0.752
+0.02%
$ -- $ 196,027
Apr 3, 1 AM $ 0.752
+0.03%
$ -- $ 183,695
Apr 3, 12 AM $ 0.752
+0.01%
$ -- $ 171,207
Apr 2, 11 PM $ 0.752
+0.00%
$ -- $ 164,757
Apr 2, 10 PM $ 0.752
-0.43%
$ -- $ 164,424
Apr 2, 9 PM $ 0.755
+0.00%
$ -- $ 97,213
Apr 2, 8 PM $ 0.755
+0.00%
$ -- $ 96,903
Apr 2, 7 PM $ 0.755
+0.00%
$ -- $ 97,395
Apr 2, 6 PM $ 0.755
+0.00%
$ -- $ 96,292
Apr 2, 5 PM $ 0.755
+0.00%
$ -- $ 95,353
Apr 2, 4 PM $ 0.755
+0.00%
$ -- $ 85,324
Apr 2, 2 PM $ 0.755
+0.00%
$ -- $ 1,113
Apr 2, 1 AM $ 0.755
+0.00%
$ -- $ 73,731
Apr 2, 12 AM $ 0.755
+0.00%
$ -- $ 73,161
Apr 1, 11 PM $ 0.755
+0.00%
$ -- $ 71,269
Apr 1, 10 PM $ 0.755
+0.00%
$ -- $ 59,703
Apr 1, 9 PM $ 0.755
+0.00%
$ -- $ 49,592
Apr 1, 8 PM $ 0.755
+0.00%
$ -- $ 37,355
Apr 1, 7 PM $ 0.755
+0.01%
$ -- $ 23,779
Apr 1, 6 PM $ 0.755
+0.02%
$ -- $ 17,073
Mar 31, 5 PM $ 0.755
+0.00%
$ -- $ 9,080
Mar 31, 1 PM $ 0.754
+0.00%
$ -- $ 8,386
Mar 31, 1 AM $ 0.754
+0.00%
$ -- $ 7,874
Mar 30, 6 PM $ 0.755
+0.00%
$ -- $ 4,732
Mar 30, 4 PM $ 0.755
+0.00%
$ -- $ 4,719
Mar 30, 3 PM $ 0.755
-0.07%
$ -- $ 4,759
Mar 30, 12 PM $ 0.755
+0.00%
$ -- $ 916
Mar 29, 8 PM $ 0.755
+0.00%
$ -- $ 290,723
Mar 29, 7 PM $ 0.755
+0.00%
$ -- $ 290,581
Mar 29, 6 PM $ 0.755
+0.00%
$ -- $ 286,788
Mar 29, 5 PM $ 0.755
+0.00%
$ -- $ 285,625