MegPrime Token Historical Data

MPP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.755
+0.00%
$ -- $ 286,709
Mar 29, 3 PM $ 0.755
+0.00%
$ -- $ 286,525
Mar 29, 2 PM $ 0.755
+0.00%
$ -- $ 286,180
Mar 29, 1 PM $ 0.755
+0.00%
$ -- $ 286,518
Mar 29, 12 PM $ 0.755
+0.00%
$ -- $ 286,457
Mar 29, 11 AM $ 0.755
+0.00%
$ -- $ 286,518
Mar 29, 10 AM $ 0.755
+0.00%
$ -- $ 285,563
Mar 29, 9 AM $ 0.755
+0.00%
$ -- $ 283,059
Mar 29, 8 AM $ 0.755
+0.00%
$ -- $ 284,576
Mar 29, 7 AM $ 0.755
+0.00%
$ -- $ 284,955
Mar 29, 6 AM $ 0.755
+0.00%
$ -- $ 283,374
Mar 29, 5 AM $ 0.755
+0.00%
$ -- $ 286,623
Mar 29, 4 AM $ 0.755
+0.00%
$ -- $ 284,402
Mar 29, 3 AM $ 0.755
+0.00%
$ -- $ 284,580
Mar 29, 2 AM $ 0.755
+0.00%
$ -- $ 284,961
Mar 29, 1 AM $ 0.755
+0.00%
$ -- $ 285,659
Mar 29, 12 AM $ 0.755
+0.00%
$ -- $ 283,805
Mar 28, 11 PM $ 0.755
+0.00%
$ -- $ 281,749
Mar 28, 10 PM $ 0.755
+0.00%
$ -- $ 283,607
Mar 28, 9 PM $ 0.755
+0.00%
$ -- $ 283,832
Mar 28, 8 PM $ 0.755
+0.00%
$ -- $ 280,632
Mar 28, 7 PM $ 0.755
+0.00%
$ -- $ 280,264
Mar 28, 6 PM $ 0.755
+0.00%
$ -- $ 282,909
Mar 28, 5 PM $ 0.755
+0.00%
$ -- $ 283,882
Mar 28, 4 PM $ 0.755
+0.00%
$ -- $ 283,306
Mar 28, 3 PM $ 0.755
+0.00%
$ -- $ 283,720
Mar 28, 2 PM $ 0.755
+0.00%
$ -- $ 277,204
Mar 28, 1 PM $ 0.755
+0.00%
$ -- $ 265,333
Mar 28, 12 PM $ 0.755
+0.00%
$ -- $ 253,404
Mar 28, 11 AM $ 0.755
+0.00%
$ -- $ 242,369
Mar 28, 10 AM $ 0.755
+0.00%
$ -- $ 228,203
Mar 28, 9 AM $ 0.755
+0.00%
$ -- $ 217,295
Mar 28, 8 AM $ 0.755
+0.00%
$ -- $ 206,198
Mar 28, 7 AM $ 0.755
+0.00%
$ -- $ 194,257
Mar 28, 6 AM $ 0.755
+0.00%
$ -- $ 186,123
Mar 28, 5 AM $ 0.755
+0.00%
$ -- $ 173,772
Mar 28, 4 AM $ 0.755
+0.00%
$ -- $ 162,203
Mar 28, 3 AM $ 0.755
+0.00%
$ -- $ 155,168
Mar 28, 2 AM $ 0.755
+0.00%
$ -- $ 155,418
Mar 28, 1 AM $ 0.755
+0.00%
$ -- $ 154,647
Mar 28, 12 AM $ 0.755
+0.00%
$ -- $ 155,395
Mar 27, 11 PM $ 0.755
+0.00%
$ -- $ 155,055
Mar 27, 10 PM $ 0.755
+0.00%
$ -- $ 155,821
Mar 27, 9 PM $ 0.755
+0.00%
$ -- $ 156,977
Mar 27, 8 PM $ 0.755
+0.00%
$ -- $ 159,013
Mar 27, 7 PM $ 0.755
+0.00%
$ -- $ 157,192
Mar 27, 6 PM $ 0.755
+0.00%
$ -- $ 153,753
Mar 27, 5 PM $ 0.755
+0.00%
$ -- $ 141,442
Mar 27, 4 PM $ 0.755
+0.00%
$ -- $ 130,716
Mar 27, 3 PM $ 0.755
-0.01%
$ -- $ 117,637