MegPrime Token Historical Data

MPP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.755
+0.00%
$ -- $ 8,999
Mar 27, 12 PM $ 0.755
+0.00%
$ -- $ 8,985
Mar 27, 11 AM $ 0.755
+0.00%
$ -- $ 8,977
Mar 27, 5 AM $ 0.755
+0.01%
$ -- $ 120,156
Mar 27, 4 AM $ 0.755
+0.00%
$ -- $ 102,212
Mar 27, 3 AM $ 0.755
+0.00%
$ -- $ 97,860
Mar 27, 2 AM $ 0.755
+0.00%
$ -- $ 101,802
Mar 27, 1 AM $ 0.755
+0.00%
$ -- $ 89,349
Mar 27, 12 AM $ 0.755
+0.00%
$ -- $ 78,193
Mar 26, 11 PM $ 0.755
+0.00%
$ -- $ 67,262
Mar 26, 10 PM $ 0.755
+0.00%
$ -- $ 53,576
Mar 26, 9 PM $ 0.755
+0.00%
$ -- $ 38,667
Mar 26, 8 PM $ 0.755
+0.00%
$ -- $ 28,254
Mar 26, 7 PM $ 0.756
+0.00%
$ -- $ 17,692
Mar 26, 6 PM $ 0.756
+0.00%
$ -- $ 22,579
Mar 26, 3 PM $ 0.756
+0.00%
$ -- $ 21,721
Mar 26, 10 AM $ 0.755
+0.00%
$ -- $ 14,855
Mar 26, 9 AM $ 0.755
+0.00%
$ -- $ 14,834
Mar 26, 6 AM $ 0.755
+0.00%
$ -- $ 7,628
Mar 26, 12 AM $ 0.755
+0.00%
$ -- $ 7,379
Mar 25, 11 PM $ 0.755
+0.00%
$ -- $ 7,328
Mar 25, 6 PM $ 0.754
+0.00%
$ -- $ 286,722
Mar 25, 5 PM $ 0.752
+0.00%
$ -- $ 287,937
Mar 25, 4 PM $ 0.752
-0.01%
$ -- $ 286,825
Mar 25, 3 PM $ 0.752
-0.01%
$ -- $ 294,741
Mar 25, 2 PM $ 0.752
+0.00%
$ -- $ 305,811
Mar 25, 1 PM $ 0.752
-0.28%
$ -- $ 304,983
Mar 25, 12 PM $ 0.752
+0.00%
$ -- $ 303,727
Mar 25, 11 AM $ 0.752
+0.00%
$ -- $ 303,529
Mar 25, 10 AM $ 0.752
+0.00%
$ -- $ 305,273
Mar 25, 9 AM $ 0.752
-0.02%
$ -- $ 304,975
Mar 25, 8 AM $ 0.752
+0.00%
$ -- $ 305,322
Mar 25, 7 AM $ 0.752
+0.02%
$ -- $ 306,563
Mar 25, 6 AM $ 0.752
+0.00%
$ -- $ 305,174
Mar 25, 5 AM $ 0.752
+0.00%
$ -- $ 304,058
Mar 25, 4 AM $ 0.752
-0.02%
$ -- $ 311,642
Mar 25, 3 AM $ 0.752
+0.00%
$ -- $ 301,203
Mar 25, 2 AM $ 0.752
+0.00%
$ -- $ 292,186
Mar 25, 1 AM $ 0.752
+0.00%
$ -- $ 279,932
Mar 25, 12 AM $ 0.752
+0.00%
$ -- $ 267,685
Mar 24, 11 PM $ 0.752
+0.00%
$ -- $ 255,079
Mar 24, 10 PM $ 0.752
+0.00%
$ -- $ 242,131
Mar 24, 9 PM $ 0.752
+0.00%
$ -- $ 229,133
Mar 24, 8 PM $ 0.752
+0.00%
$ -- $ 217,047
Mar 24, 7 PM $ 0.752
+0.00%
$ -- $ 205,528
Mar 24, 6 PM $ 0.752
+0.00%
$ -- $ 194,719
Mar 24, 5 PM $ 0.752
+0.01%
$ -- $ 181,416
Mar 24, 4 PM $ 0.752
+0.01%
$ -- $ 161,826
Mar 24, 3 PM $ 0.752
+0.00%
$ -- $ 150,197
Mar 24, 2 PM $ 0.752
+0.01%
$ -- $ 137,221