MegPrime Token Historical Data

MPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.738
+0.00%
$ -- $ 12,250
Yesterday $ 0.738
-0.03%
$ -- $ 16,722
May 21, 2026 $ 0.738
+0.10%
$ -- $ 25,922
May 20, 2026 $ 0.736
+0.22%
$ -- $ 21,709
May 19, 2026 $ 0.734
+0.04%
$ -- $ 11,131
May 18, 2026 $ 0.734
-0.01%
$ -- $ 7,801
May 17, 2026 $ 0.734
-0.02%
$ -- $ 2,453
May 16, 2026 $ 0.735
+0.05%
$ -- $ 5,230
May 15, 2026 $ 0.734
-0.04%
$ -- $ 9,450
May 14, 2026 $ 0.734
+0.08%
$ -- $ 6,210
May 13, 2026 $ 0.734
-0.08%
$ -- $ 5,111
May 12, 2026 $ 0.734
+0.04%
$ -- $ 2,974
May 11, 2026 $ 0.734
+0.00%
$ -- $ 19
May 10, 2026 $ 0.734
+0.06%
$ -- $ 16,660
May 9, 2026 $ 0.734
+0.11%
$ -- $ 8,790
May 8, 2026 $ 0.733
+0.00%
$ -- $ 12,893
May 7, 2026 $ 0.732
-0.06%
$ -- $ 6,593
May 6, 2026 $ 0.733
-0.10%
$ -- $ 26,556
May 5, 2026 $ 0.733
-0.06%
$ -- $ 12,285
May 4, 2026 $ 0.733
+0.00%
$ -- $ 13,040
May 3, 2026 $ 0.733
-0.01%
$ -- $ 15,318
May 2, 2026 $ 0.734
+0.01%
$ -- $ 1,442
Apr 30, 2026 $ 0.734
-0.01%
$ -- $ 13,527
Apr 29, 2026 $ 0.735
-0.01%
$ -- $ 3,480
Apr 28, 2026 $ 0.735
+0.00%
$ -- $ 14,440
Apr 27, 2026 $ 0.735
-0.07%
$ -- $ 11,083
Apr 26, 2026 $ 0.735
+0.00%
$ -- $ 1,006
Apr 24, 2026 $ 0.735
+0.00%
$ -- $ 2,733
Apr 23, 2026 $ 0.735
+0.20%
$ -- $ 14,880
Apr 22, 2026 $ 0.734
-0.02%
$ -- $ 6,133
Apr 21, 2026 $ 0.734
+0.07%
$ -- $ 5,989
Apr 20, 2026 $ 0.734
-0.41%
$ -- $ 28,590
Apr 19, 2026 $ 0.737
+0.00%
$ -- $ 1,475
Apr 18, 2026 $ 0.737
+0.00%
$ -- $ 27,021
Apr 17, 2026 $ 0.737
-0.40%
$ -- $ 26,955
Apr 16, 2026 $ 0.74
-0.01%
$ -- $ 1,125
Apr 15, 2026 $ 0.74
+0.00%
$ -- $ 298,182
Apr 14, 2026 $ 0.74
-0.02%
$ -- $ 294,073
Apr 13, 2026 $ 0.74
+0.08%
$ -- $ 139,199
Apr 12, 2026 $ 0.74
-0.13%
$ -- $ 13,587
Apr 11, 2026 $ 0.741
-0.03%
$ -- $ 2,482
Apr 10, 2026 $ 0.741
+0.06%
$ -- $ 1,852
Apr 9, 2026 $ 0.741
-0.19%
$ -- $ 299,320
Apr 8, 2026 $ 0.742
+0.01%
$ -- $ 302,416
Apr 7, 2026 $ 0.742
-0.01%
$ -- $ 283,494
Apr 6, 2026 $ 0.742
-0.07%
$ -- $ 5,911
Apr 5, 2026 $ 0.743
-0.37%
$ -- $ 24,789
Apr 4, 2026 $ 0.745
+0.00%
$ -- $ 614
Apr 3, 2026 $ 0.747
-0.62%
$ -- $ 242,984
Apr 2, 2026 $ 0.752
-0.43%
$ -- $ 164,757
Download