MegPrime Token Historical Data

MPP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.738
+0.00%
$ -- $ 12,250
Today, at 12 AM $ 0.738
+0.00%
$ -- $ 12,250
Yesterday, at 10 PM $ 0.738
-0.03%
$ -- $ 16,722
Yesterday, at 6 PM $ 0.738
+0.00%
$ -- $ 20,562
Yesterday, at 5 PM $ 0.738
+0.00%
$ -- $ 20,413
Yesterday, at 3 PM $ 0.738
+0.00%
$ -- $ 30,905
Yesterday, at 2 PM $ 0.738
+0.01%
$ -- $ 30,903
May 21, 11 PM $ 0.738
+0.04%
$ -- $ 25,922
May 21, 10 PM $ 0.738
+0.00%
$ -- $ 28,161
May 21, 9 PM $ 0.737
+0.00%
$ -- $ 34,163
May 21, 8 PM $ 0.737
-0.01%
$ -- $ 32,575
May 21, 7 PM $ 0.737
-0.01%
$ -- $ 32,773
May 21, 4 PM $ 0.737
+0.02%
$ -- $ 33,635
May 21, 3 PM $ 0.737
+0.00%
$ -- $ 32,055
May 20, 11 PM $ 0.736
+0.00%
$ -- $ 21,709
May 20, 10 PM $ 0.736
+0.24%
$ -- $ 21,709
May 20, 8 PM $ 0.734
-0.02%
$ -- $ 5,624
May 20, 7 PM $ 0.734
+0.00%
$ -- $ 7,221
May 20, 6 PM $ 0.734
+0.00%
$ -- $ 9,045
May 20, 5 PM $ 0.734
-0.01%
$ -- $ 10,049
May 19, 8 PM $ 0.734
+0.00%
$ -- $ 11,131
May 19, 7 PM $ 0.734
+0.01%
$ -- $ 10,109
May 19, 6 PM $ 0.734
+0.00%
$ -- $ 6,484
May 19, 3 PM $ 0.734
-0.01%
$ -- $ 8,319
May 19, 2 AM $ 0.734
+0.00%
$ -- $ 6,903
May 19, 12 AM $ 0.734
+0.00%
$ -- $ 6,887
May 18, 11 PM $ 0.734
+0.00%
$ -- $ 7,801
May 18, 7 PM $ 0.734
+0.00%
$ -- $ 7,752
May 18, 3 PM $ 0.734
+0.03%
$ -- $ 6,690
May 18, 2 PM $ 0.734
+0.00%
$ -- $ 2,345
May 18, 1 PM $ 0.734
+0.00%
$ -- $ 2,345
May 17, 8 PM $ 0.734
+0.00%
$ -- $ 2,453
May 17, 5 PM $ 0.734
+0.00%
$ -- $ 1,927
May 16, 7 PM $ 0.735
+0.00%
$ -- $ 5,230
May 16, 4 PM $ 0.734
+0.00%
$ -- $ 9,377
May 16, 3 PM $ 0.734
+0.00%
$ -- $ 9,311
May 16, 2 PM $ 0.734
+0.00%
$ -- $ 9,204
May 15, 11 PM $ 0.734
+0.00%
$ -- $ 9,450
May 15, 10 PM $ 0.734
+0.00%
$ -- $ 9,240
May 15, 9 PM $ 0.734
+0.00%
$ -- $ 9,140
May 15, 8 PM $ 0.734
+0.00%
$ -- $ 9,130
May 15, 7 PM $ 0.734
+0.00%
$ -- $ 8,442
May 15, 5 PM $ 0.734
-0.04%
$ -- $ 14,002
May 15, 4 PM $ 0.734
+0.01%
$ -- $ 9,947
May 15, 3 PM $ 0.734
+0.01%
$ -- $ 8,037
May 15, 2 PM $ 0.734
+0.00%
$ -- $ 6,685
May 15, 1 PM $ 0.734
+0.00%
$ -- $ 6,674
May 15, 12 PM $ 0.734
+0.00%
$ -- $ 5,612
May 15, 1 AM $ 0.734
+0.00%
$ -- $ 5,602
May 15, 12 AM $ 0.734
+0.00%
$ -- $ 5,592
Download