croc with croc Historical Data

CROC²
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆267
+0.00%
$ 267 $ 0
Today, at 10 AM $ 0.0₆267
+0.13%
$ 267 $ 0
Today, at 9 AM $ 0.0₆266
+0.01%
$ 266 $ 0
Today, at 8 AM $ 0.0₆266
+0.07%
$ 266 $ 0
Today, at 7 AM $ 0.0₆266
-0.07%
$ 266 $ 0
Today, at 6 AM $ 0.0₆266
-0.12%
$ 266 $ 0
Today, at 5 AM $ 0.0₆267
-0.10%
$ 267 $ 0
Today, at 4 AM $ 0.0₆267
+0.00%
$ 267 $ 0
Today, at 3 AM $ 0.0₆267
-0.07%
$ 267 $ 0
May 9, 8 PM $ 0.0₆17
+0.00%
$ 170 $ 0
May 9, 7 PM $ 0.0₆172
+3.87%
$ 172 $ 0
May 9, 6 PM $ 0.0₆178
+0.13%
$ 178 $ 0
May 9, 5 PM $ 0.0₆178
-1.05%
$ 178 $ 0
May 9, 4 PM $ 0.0₆18
-1.06%
$ 180 $ 0
May 9, 3 PM $ 0.0₆182
-0.19%
$ 182 $ 0
May 9, 2 PM $ 0.0₆183
-0.12%
$ 183 $ 0
May 9, 1 PM $ 0.0₆183
+0.03%
$ 183 $ 0
May 9, 12 PM $ 0.0₆183
+0.03%
$ 183 $ 0
May 9, 11 AM $ 0.0₆183
+0.37%
$ 183 $ 0
May 9, 10 AM $ 0.0₆182
-0.32%
$ 182 $ 0
May 9, 9 AM $ 0.0₆183
+0.15%
$ 183 $ 0
May 9, 8 AM $ 0.0₆184
-0.68%
$ 184 $ 0
May 9, 7 AM $ 0.0₆185
-0.56%
$ 185 $ 0
May 9, 6 AM $ 0.0₆186
+0.03%
$ 186 $ 0
May 9, 5 AM $ 0.0₆186
-0.06%
$ 186 $ 0
May 9, 4 AM $ 0.0₆186
-0.58%
$ 186 $ 0
May 9, 3 AM $ 0.0₆187
+0.05%
$ 187 $ 0
May 9, 2 AM $ 0.0₆187
+0.22%
$ 187 $ 0
May 9, 1 AM $ 0.0₆186
+0.06%
$ 186 $ 0
May 9, 12 AM $ 0.0₆186
+0.38%
$ 186 $ 0
May 8, 11 PM $ 0.0₆185
+0.18%
$ 185 $ 0
May 8, 10 PM $ 0.0₆185
+0.30%
$ 185 $ 1
May 8, 9 PM $ 0.0₆183
+10.24%
$ 183 $ 1
May 8, 8 PM $ 0.0₆169
+1.36%
$ 169 $ 1
May 8, 7 PM $ 0.0₆164
-6.85%
$ 164 $ 1
May 8, 6 PM $ 0.0₆173
+6.58%
$ 173 $ 1
May 8, 5 PM $ 0.0₆173
+4.36%
$ 173 $ 1
May 8, 4 PM $ 0.0₆157
+0.60%
$ 157 $ 1
May 8, 3 PM $ 0.0₆161
-0.66%
$ 161 $ 1
May 8, 2 PM $ 0.0₆161
-3.21%
$ 161 $ 1
May 8, 1 PM $ 0.0₆164
+3.67%
$ 164 $ 1
May 8, 12 PM $ 0.0₆158
-0.23%
$ 158 $ 1
May 8, 11 AM $ 0.0₆168
-1.26%
$ 168 $ 1
May 8, 10 AM $ 0.0₆171
+5.27%
$ 171 $ 1
May 8, 9 AM $ 0.0₆158
-6.54%
$ 158 $ 1
May 8, 8 AM $ 0.0₆164
-4.98%
$ 164 $ 1
May 1, 1 AM $ 0.0₆204
+0.00%
$ 204 $ 0
May 1, 12 AM $ 0.0₆203
-0.14%
$ 203 $ 0
Apr 30, 11 PM $ 0.0₆204
+0.06%
$ 204 $ 0
Apr 30, 10 PM $ 0.0₆204
+0.00%
$ 204 $ 0
Download