croc with croc Historical Data

CROC²
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.0₆182
+0.00%
$ 182 $ 0
Jul 28, 2 AM $ 0.0₆182
+0.12%
$ 182 $ 0
Jul 28, 1 AM $ 0.0₆182
-0.94%
$ 182 $ 0
Jul 28, 12 AM $ 0.0₆184
+0.28%
$ 184 $ 0
Jul 27, 11 PM $ 0.0₆184
-0.82%
$ 184 $ 0
Jul 20, 4 PM $ 0.0₆211
+0.23%
$ 211 $ 0
Jul 20, 3 PM $ 0.0₆21
+0.20%
$ 210 $ 0
Jul 20, 2 PM $ 0.0₆21
-0.46%
$ 210 $ 0
Jul 20, 1 PM $ 0.0₆211
-0.24%
$ 211 $ 0
Jul 20, 12 PM $ 0.0₆211
-0.12%
$ 211 $ 0
Jul 20, 11 AM $ 0.0₆211
+0.29%
$ 211 $ 0
Jul 20, 10 AM $ 0.0₆21
+0.07%
$ 210 $ 0
Jul 20, 9 AM $ 0.0₆21
-0.17%
$ 210 $ 0
Jul 20, 8 AM $ 0.0₆211
-2.56%
$ 211 $ 0
Jul 20, 7 AM $ 0.0₆216
+2.24%
$ 216 $ 0
Jul 20, 6 AM $ 0.0₆212
-0.10%
$ 212 $ 0
Jun 21, 11 PM $ 0.0₆262
+0.07%
$ 262 $ 0
Jun 21, 10 PM $ 0.0₆262
-0.14%
$ 262 $ 0
Jun 21, 9 PM $ 0.0₆263
-0.21%
$ 263 $ 0
Jun 21, 8 PM $ 0.0₆263
+0.19%
$ 263 $ 0
Jun 21, 7 PM $ 0.0₆263
+0.04%
$ 263 $ 0
Jun 21, 6 PM $ 0.0₆263
+0.07%
$ 263 $ 0
Jun 21, 5 PM $ 0.0₆263
-0.08%
$ 263 $ 0
Jun 21, 4 PM $ 0.0₆263
+0.02%
$ 263 $ 0
Jun 21, 3 PM $ 0.0₆263
+0.16%
$ 263 $ 0
Jun 21, 2 PM $ 0.0₆262
-0.15%
$ 262 $ 0
Jun 21, 1 PM $ 0.0₆267
-0.05%
$ 267 $ 0
Jun 21, 12 PM $ 0.0₆267
-0.13%
$ 267 $ 0
Jun 21, 11 AM $ 0.0₆268
+0.07%
$ 268 $ 0
Jun 21, 10 AM $ 0.0₆267
+0.13%
$ 267 $ 0
Jun 21, 9 AM $ 0.0₆266
+0.01%
$ 266 $ 0
Jun 21, 8 AM $ 0.0₆266
+0.07%
$ 266 $ 0
Jun 21, 7 AM $ 0.0₆266
-0.07%
$ 266 $ 0
Jun 21, 6 AM $ 0.0₆266
-0.12%
$ 266 $ 0
Jun 21, 5 AM $ 0.0₆267
-0.10%
$ 267 $ 0
Jun 21, 4 AM $ 0.0₆267
+0.00%
$ 267 $ 0
Jun 21, 3 AM $ 0.0₆267
-0.07%
$ 267 $ 0
May 9, 8 PM $ 0.0₆17
+0.00%
$ 170 $ 0
May 9, 7 PM $ 0.0₆172
+3.87%
$ 172 $ 0
May 9, 6 PM $ 0.0₆178
+0.13%
$ 178 $ 0
May 9, 5 PM $ 0.0₆178
-1.05%
$ 178 $ 0
May 9, 4 PM $ 0.0₆18
-1.06%
$ 180 $ 0
May 9, 3 PM $ 0.0₆182
-0.19%
$ 182 $ 0
May 9, 2 PM $ 0.0₆183
-0.12%
$ 183 $ 0
May 9, 1 PM $ 0.0₆183
+0.03%
$ 183 $ 0
May 9, 12 PM $ 0.0₆183
+0.03%
$ 183 $ 0
May 9, 11 AM $ 0.0₆183
+0.37%
$ 183 $ 0
May 9, 10 AM $ 0.0₆182
-0.32%
$ 182 $ 0
May 9, 9 AM $ 0.0₆183
+0.15%
$ 183 $ 0
May 9, 8 AM $ 0.0₆184
-0.68%
$ 184 $ 0
Download