croc with croc Historical Data

CROC²
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0₆243
+0.00%
$ 243 $ 0
Mar 18, 9 PM $ 0.0₆245
+0.37%
$ 245 $ 0
Mar 18, 8 PM $ 0.0₆243
-0.30%
$ 243 $ 0
Mar 18, 7 PM $ 0.0₆243
-0.58%
$ 243 $ 0
Mar 18, 6 PM $ 0.0₆245
+0.98%
$ 245 $ 0
Mar 18, 5 PM $ 0.0₆242
+0.33%
$ 242 $ 0
Mar 18, 4 PM $ 0.0₆242
+10.46%
$ 242 $ 0
Mar 18, 3 PM $ 0.0₆225
+1.46%
$ 225 $ 0
Mar 18, 2 PM $ 0.0₆225
+2.55%
$ 225 $ 0
Mar 18, 1 PM $ 0.0₆222
-0.01%
$ 219 $ 0
Mar 18, 12 PM $ 0.0₆221
+0.04%
$ 221 $ 0
Mar 18, 11 AM $ 0.0₆234
+8.02%
$ 234 $ 0
Mar 18, 10 AM $ 0.0₆222
-1.84%
$ 222 $ 0
Mar 18, 9 AM $ 0.0₆216
-2.00%
$ 216 $ 0
Mar 18, 8 AM $ 0.0₆222
+3.05%
$ 222 $ 0
Mar 18, 7 AM $ 0.0₆227
+6.72%
$ 227 $ 0
Mar 18, 6 AM $ 0.0₆223
+3.56%
$ 223 $ 0
Mar 18, 5 AM $ 0.0₆224
+4.06%
$ 224 $ 0
Mar 18, 4 AM $ 0.0₆216
-4.37%
$ 216 $ 0
Mar 18, 3 AM $ 0.0₆221
-1.47%
$ 221 $ 0
Mar 18, 2 AM $ 0.0₆221
-1.95%
$ 221 $ 0
Mar 18, 1 AM $ 0.0₆223
+4.73%
$ 223 $ 0
Feb 3, 6 PM $ 0.0₆205
+0.00%
$ 205 $ 0
Jan 27, 11 AM $ 0.0₆164
+0.86%
$ 164 $ 0
Jan 27, 10 AM $ 0.0₆162
-0.07%
$ 162 $ 0
Jan 27, 9 AM $ 0.0₆163
-0.03%
$ 163 $ 2
Jan 27, 8 AM $ 0.0₆164
+0.05%
$ 164 $ 2
Jan 27, 7 AM $ 0.0₆164
+5.91%
$ 164 $ 2
Jan 27, 6 AM $ 0.0₆155
+0.15%
$ 155 $ 2
Jan 27, 5 AM $ 0.0₆155
+0.04%
$ 155 $ 2
Jan 27, 4 AM $ 0.0₆155
-0.18%
$ 155 $ 2
Jan 27, 3 AM $ 0.0₆155
-0.02%
$ 155 $ 2
Jan 27, 2 AM $ 0.0₆156
-3.54%
$ 156 $ 2
Jan 27, 1 AM $ 0.0₆162
-0.17%
$ 162 $ 2
Jan 27, 12 AM $ 0.0₆162
+0.12%
$ 162 $ 2
Jan 26, 11 PM $ 0.0₆161
+0.04%
$ 161 $ 2
Jan 26, 10 PM $ 0.0₆161
-2.66%
$ 161 $ 2
Jan 26, 9 PM $ 0.0₆166
-0.70%
$ 166 $ 2
Jan 26, 8 PM $ 0.0₆167
+1.65%
$ 167 $ 2
Jan 26, 7 PM $ 0.0₆164
+1.10%
$ 164 $ 2
Jan 26, 6 PM $ 0.0₆147
+2.41%
$ 147 $ 2
Jan 26, 5 PM $ 0.0₆145
-2.78%
$ 145 $ 2
Jan 26, 4 PM $ 0.0₆145
+1.53%
$ 145 $ 2
Jan 26, 3 PM $ 0.0₆143
+0.18%
$ 143 $ 2
Jan 26, 2 PM $ 0.0₆142
+0.16%
$ 142 $ 2
Jan 26, 1 PM $ 0.0₆142
-0.07%
$ 142 $ 2
Jan 26, 12 PM $ 0.0₆147
-7.01%
$ 147 $ 2
Jan 26, 11 AM $ 0.0₆158
+17.56%
$ 158 $ 3
Jan 26, 10 AM $ 0.0₆132
-40.94%
$ 132 $ 2
Jan 26, 9 AM $ 0.0₆226
-0.79%
$ 226 $ 2
Download