croc with croc Historical Data

CROC²
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₆243
+13.78%
$ 243 $ 0
Feb 3, 2026 $ 0.0₆205
+0.00%
$ 205 $ 0
Jan 27, 2026 $ 0.0₆164
+1.33%
$ -- $ 0
Jan 26, 2026 $ 0.0₆161
-32.91%
$ 161 $ 2
Jan 25, 2026 $ 0.0₆234
-26.91%
$ 234 $ 1
Jan 24, 2026 $ 0.0₆32
-25.13%
$ 320 $ 5
Jan 23, 2026 $ 0.0₆42
-37.55%
$ 420 $ 8
Jan 22, 2026 $ 0.0₆671
-36.81%
$ 671 $ 21
Jan 21, 2026 $ 0.0₅107
-35.75%
$ 1,069 $ 5
Jan 20, 2026 $ 0.0₅149
+39.46%
$ 1,488 $ 6
Jan 19, 2026 $ 0.0₅107
-17.89%
$ 1,066 $ 12
Dec 29, 2025 $ 0.0₅255
-0.14%
$ -- $ 1
Dec 22, 2025 $ 0.0₅269
+0.04%
$ -- $ 1
Dec 21, 2025 $ 0.0₅268
+0.23%
$ 2,702 $ 1
Dec 13, 2025 $ 0.0₅33
-1.56%
$ 3,277 $ 68
Dec 5, 2025 $ 0.0₅374
-1.39%
$ 3,741 $ 1
Nov 27, 2025 $ 0.0₅452
-0.94%
$ 4,522 $ 1
Nov 13, 2025 $ 0.0₅49
-0.13%
$ -- $ 3
Nov 12, 2025 $ 0.0₅489
-0.93%
$ 4,892 $ 3
Nov 11, 2025 $ 0.0₅492
-4.40%
$ 4,916 $ 26
Nov 10, 2025 $ 0.0₅512
+0.75%
$ 5,120 $ 27
Oct 27, 2025 $ 0.0₅713
+0.19%
$ -- $ 4
Oct 26, 2025 $ 0.0₅713
+0.60%
$ 7,126 $ 4
Oct 25, 2025 $ 0.0₅709
-2.90%
$ 7,086 $ 0
Oct 24, 2025 $ 0.0₅731
+6.15%
$ 7,315 $ 0
Oct 23, 2025 $ 0.0₅688
+0.76%
$ 6,925 $ 15
Oct 22, 2025 $ 0.0₅671
-6.92%
$ 6,813 $ 0
Oct 21, 2025 $ 0.0₅725
-0.49%
$ 7,218 $ 0
Oct 20, 2025 $ 0.0₅73
-0.62%
$ 7,291 $ 0
Oct 19, 2025 $ 0.0₅736
+6.15%
$ 7,348 $ 0.1
Oct 18, 2025 $ 0.0₅682
-0.17%
$ 6,952 $ 0
Oct 17, 2025 $ 0.0₅686
-5.03%
$ 6,852 $ 1
Oct 16, 2025 $ 0.0₅719
+0.83%
$ 7,177 $ 3
Oct 9, 2025 $ 0.0₅723
-2.37%
$ -- $ 1
Oct 8, 2025 $ 0.0₅741
+1.08%
$ 7,414 $ 1
Oct 7, 2025 $ 0.0₅734
-6.06%
$ 7,345 $ 78
Oct 6, 2025 $ 0.0₅78
-8.81%
$ 7,799 $ 65
Oct 5, 2025 $ 0.0₅855
+0.25%
$ 8,555 $ 6
Sep 27, 2025 $ 0.0₅57
-3.97%
$ 5,699 $ 838
Sep 26, 2025 $ 0.0₅595
+0.91%
$ 5,958 $ 5,615
Sep 19, 2025 $ 0.0000101
+0.00%
$ -- $ 3
Sep 18, 2025 $ 0.0000102
-2.14%
$ 10,106 $ 3
Sep 17, 2025 $ 0.0000107
-0.34%
$ 10,458 $ 77
Sep 16, 2025 $ 0.0000109
+3.18%
$ 10,793 $ 262
Sep 9, 2025 $ 0.0₅843
-2.33%
$ -- $ 0
Sep 8, 2025 $ 0.0₅863
-4.67%
$ 8,631 $ 0
Sep 7, 2025 $ 0.0₅901
-4.24%
$ 9,010 $ 18
Sep 6, 2025 $ 0.0₅943
+0.94%
$ 9,430 $ 22
Sep 5, 2025 $ 0.0₅938
+1.89%
$ 9,382 $ 6
Sep 4, 2025 $ 0.0₅912
-7.25%
$ 9,179 $ 178
Download