croc with croc Historical Data

CROC² Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.0₅718
+0.12%
$ 7,181 $ 0
Oct 22, 3 AM $ 0.0₅72
-0.01%
$ 7,201 $ 0
Oct 22, 2 AM $ 0.0₅719
-0.02%
$ 7,190 $ 0
Oct 22, 1 AM $ 0.0₅718
-0.23%
$ 7,180 $ 0
Oct 22, 12 AM $ 0.0₅715
-0.86%
$ 7,145 $ 0
Oct 21, 11 PM $ 0.0₅722
-0.37%
$ 7,218 $ 0
Oct 21, 10 PM $ 0.0₅725
-0.08%
$ 7,254 $ 0
Oct 21, 9 PM $ 0.0₅726
-0.10%
$ 7,262 $ 0.1
Oct 21, 8 PM $ 0.0₅731
-0.16%
$ 7,312 $ 0.1
Oct 21, 7 PM $ 0.0₅733
+0.04%
$ 7,328 $ 0.1
Oct 21, 6 PM $ 0.0₅733
-0.06%
$ 7,329 $ 0.1
Oct 21, 5 PM $ 0.0₅737
-1.03%
$ 7,367 $ 0.1
Oct 21, 4 PM $ 0.0₅745
+0.08%
$ 7,449 $ 0.1
Oct 21, 3 PM $ 0.0₅747
+1.97%
$ 7,470 $ 0.1
Oct 21, 2 PM $ 0.0₅73
+2.25%
$ 7,300 $ 0.1
Oct 21, 1 PM $ 0.0₅713
-0.35%
$ 7,135 $ 0.1
Oct 21, 12 PM $ 0.0₅714
+1.63%
$ 7,137 $ 0.1
Oct 21, 11 AM $ 0.0₅703
-1.14%
$ 7,032 $ 0
Oct 21, 10 AM $ 0.0₅7
+0.17%
$ 7,003 $ 0
Oct 21, 9 AM $ 0.0₅7
-0.17%
$ 6,998 $ 0
Oct 21, 8 AM $ 0.0₅7
-0.23%
$ 7,005 $ 0
Oct 21, 7 AM $ 0.0₅703
-0.31%
$ 7,026 $ 0
Oct 21, 6 AM $ 0.0₅703
-1.14%
$ 7,027 $ 0
Oct 21, 5 AM $ 0.0₅699
-1.99%
$ 6,993 $ 0
Oct 21, 4 AM $ 0.0₅711
-0.93%
$ 7,111 $ 0
Oct 21, 3 AM $ 0.0₅719
-0.91%
$ 7,186 $ 0
Oct 21, 2 AM $ 0.0₅725
-0.53%
$ 7,249 $ 0
Oct 21, 1 AM $ 0.0₅726
-0.43%
$ 7,264 $ 0
Oct 21, 12 AM $ 0.0₅731
+0.29%
$ 7,310 $ 0
Oct 20, 11 PM $ 0.0₅729
+0.34%
$ 7,291 $ 0
Oct 20, 10 PM $ 0.0₅73
-0.01%
$ 7,298 $ 0
Oct 20, 3 PM $ 0.0₅743
+0.23%
$ 7,430 $ 0
Oct 20, 2 PM $ 0.0₅743
+0.84%
$ 7,431 $ 0.1
Oct 20, 1 PM $ 0.0₅738
+0.43%
$ 7,378 $ 0.1
Oct 20, 12 PM $ 0.0₅734
-0.22%
$ 7,336 $ 0.1
Oct 20, 11 AM $ 0.0₅738
-0.36%
$ 7,384 $ 0.1
Oct 20, 10 AM $ 0.0₅74
-0.20%
$ 7,397 $ 0.1
Oct 20, 9 AM $ 0.0₅742
+0.20%
$ 7,423 $ 0.1
Oct 20, 8 AM $ 0.0₅743
-0.38%
$ 7,431 $ 0.1
Oct 20, 7 AM $ 0.0₅746
+0.36%
$ 7,459 $ 0.1
Oct 20, 6 AM $ 0.0₅746
+0.21%
$ 7,457 $ 0.1
Oct 20, 5 AM $ 0.0₅743
-0.18%
$ 7,433 $ 0.1
Oct 20, 4 AM $ 0.0₅742
+1.27%
$ 7,420 $ 0.1
Oct 20, 3 AM $ 0.0₅732
+0.36%
$ 7,316 $ 0.1
Oct 20, 2 AM $ 0.0₅729
+0.02%
$ 7,286 $ 0.1
Oct 20, 1 AM $ 0.0₅726
+0.19%
$ 7,264 $ 0.1
Oct 20, 12 AM $ 0.0₅728
-0.87%
$ 7,279 $ 0.1
Oct 19, 11 PM $ 0.0₅735
-0.15%
$ 7,348 $ 0.1
Oct 19, 10 PM $ 0.0₅736
-0.14%
$ 7,359 $ 0.1
Oct 19, 9 PM $ 0.0₅742
+1.95%
$ 7,416 $ 0.1