croc with croc Historical Data

CROC² Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₅999
+3.17%
$ 9,916 $ 11
Sep 2, 2025 $ 0.0₅945
-1.35%
$ 9,615 $ 15
Sep 1, 2025 $ 0.0₅951
-16.24%
$ 9,509 $ 153
Aug 31, 2025 $ 0.0000114
-4.38%
$ 11,328 $ 97
Aug 30, 2025 $ 0.0000123
+7.27%
$ 11,934 $ 103
Aug 29, 2025 $ 0.0000113
-12.80%
$ 11,320 $ 219
Aug 28, 2025 $ 0.0000131
+3.67%
$ 13,071 $ 1,481
Aug 27, 2025 $ 0.0000123
+12.86%
$ 12,721 $ 164
Aug 26, 2025 $ 0.0000112
+16.67%
$ 10,927 $ 3,006
Aug 25, 2025 $ 0.0₅825
-17.29%
$ 8,934 $ 339
Aug 24, 2025 $ 0.0₅997
-3.44%
$ 9,936 $ 145
Aug 23, 2025 $ 0.0000103
-15.98%
$ 10,250 $ 1,565
Aug 22, 2025 $ 0.0000124
+5.88%
$ 12,247 $ 70
Aug 21, 2025 $ 0.0000117
-2.23%
$ 11,690 $ 1
Aug 20, 2025 $ 0.0000116
-3.33%
$ 11,952 $ 170
Aug 19, 2025 $ 0.0000121
-1.96%
$ 12,015 $ 82
Aug 18, 2025 $ 0.0000123
-8.29%
$ 12,327 $ 7,627
Aug 17, 2025 $ 0.0000134
+7.97%
$ 13,446 $ 20,369
Aug 16, 2025 $ 0.0000126
-12.25%
$ 12,609 $ 67,274
Aug 15, 2025 $ 0.0000144
+32.28%
$ 14,359 $ 36,477
Aug 14, 2025 $ 0.000011
-22.42%
$ 10,840 $ 2,142
Aug 13, 2025 $ 0.0000142
-11.17%
$ 14,225 $ 5,907
Aug 12, 2025 $ 0.000016
+2.79%
$ 16,014 $ 1,037
Aug 11, 2025 $ 0.0000156
-12.37%
$ 15,593 $ 1,956
Aug 10, 2025 $ 0.0000177
-14.52%
$ 17,693 $ 3,813
Aug 9, 2025 $ 0.0000208
+3.24%
$ 20,795 $ 2,870
Aug 8, 2025 $ 0.0000207
-12.63%
$ 20,690 $ 4,698
Aug 7, 2025 $ 0.0000237
-17.97%
$ 23,730 $ 5,010
Aug 6, 2025 $ 0.0000291
+10.63%
$ 29,053 $ 13,456
Aug 5, 2025 $ 0.0000251
-34.18%
$ 25,059 $ 19,490
Aug 4, 2025 $ 0.000038
-19.54%
$ 37,970 $ 15,539
Download