croc with croc Historical Data

CROC² Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0₆432
-4.89%
$ 432 $ 8
Jan 24, 5 AM $ 0.0₆451
-0.25%
$ 451 $ 9
Jan 24, 4 AM $ 0.0₆449
-0.63%
$ 449 $ 9
Jan 24, 3 AM $ 0.0₆46
+8.54%
$ 460 $ 9
Jan 24, 2 AM $ 0.0₆424
-2.41%
$ 424 $ 8
Jan 24, 1 AM $ 0.0₆424
+0.28%
$ 424 $ 8
Jan 24, 12 AM $ 0.0₆428
+0.20%
$ 428 $ 8
Jan 23, 11 PM $ 0.0₆42
-1.96%
$ 420 $ 8
Jan 23, 10 PM $ 0.0₆421
+0.39%
$ 421 $ 8
Jan 23, 9 PM $ 0.0₆422
-1.42%
$ 422 $ 8
Jan 23, 8 PM $ 0.0₆424
-10.98%
$ 424 $ 9
Jan 23, 7 PM $ 0.0₆477
-7.40%
$ 477 $ 8
Jan 23, 6 PM $ 0.0₆514
-1.84%
$ 514 $ 8
Jan 23, 5 PM $ 0.0₆543
-0.15%
$ 543 $ 8
Jan 23, 4 PM $ 0.0₆546
-1.07%
$ 546 $ 8
Jan 23, 3 PM $ 0.0₆547
+0.20%
$ 547 $ 9
Jan 23, 2 PM $ 0.0₆548
+1.44%
$ 548 $ 9
Jan 23, 1 PM $ 0.0₆54
-4.21%
$ 540 $ 9
Jan 23, 12 PM $ 0.0₆56
-11.47%
$ 560 $ 7
Jan 23, 11 AM $ 0.0₆64
+3.84%
$ 640 $ 11
Jan 23, 10 AM $ 0.0₆575
-27.64%
$ 575 $ 21
Jan 23, 9 AM $ 0.0₆798
-1.00%
$ 798 $ 17
Jan 23, 8 AM $ 0.0₆793
-18.37%
$ 793 $ 18
Jan 23, 7 AM $ 0.0₆675
+0.02%
$ 675 $ 16
Jan 23, 6 AM $ 0.0₆677
+0.12%
$ 677 $ 14
Jan 23, 5 AM $ 0.0₆664
+0.25%
$ 664 $ 15
Jan 23, 4 AM $ 0.0₆663
+0.34%
$ 663 $ 17
Jan 23, 3 AM $ 0.0₆666
+0.14%
$ 666 $ 18
Jan 23, 2 AM $ 0.0₆672
+0.75%
$ 672 $ 18
Jan 23, 1 AM $ 0.0₆668
-0.77%
$ 668 $ 21
Jan 23, 12 AM $ 0.0₆666
-0.85%
$ 666 $ 21
Jan 22, 11 PM $ 0.0₆671
+2.23%
$ 671 $ 21
Jan 22, 10 PM $ 0.0₆656
-11.50%
$ 656 $ 20
Jan 22, 9 PM $ 0.0₆729
+0.33%
$ 729 $ 20
Jan 22, 8 PM $ 0.0₆726
+3.90%
$ 726 $ 20
Jan 22, 7 PM $ 0.0₆662
-2.53%
$ 662 $ 19
Jan 22, 6 PM $ 0.0₆653
+2.76%
$ 653 $ 20
Jan 22, 5 PM $ 0.0₆627
+0.04%
$ 627 $ 19
Jan 22, 4 PM $ 0.0₆631
+6.23%
$ 631 $ 19
Jan 22, 3 PM $ 0.0₆602
-41.58%
$ 602 $ 20
Jan 22, 2 PM $ 0.0₅101
+10.74%
$ 1,014 $ 36
Jan 22, 1 PM $ 0.0₅105
+11.50%
$ 1,049 $ 33
Jan 22, 12 PM $ 0.0₅106
+38.29%
$ 1,058 $ 34
Jan 22, 11 AM $ 0.0₅165
-7.51%
$ 1,646 $ 16
Jan 22, 10 AM $ 0.0₅18
-2.91%
$ 1,800 $ 12
Jan 22, 9 AM $ 0.0₅182
-0.71%
$ 1,825 $ 11
Jan 22, 8 AM $ 0.0₅185
+0.76%
$ 1,846 $ 11
Jan 22, 7 AM $ 0.0₅184
-3.24%
$ 1,844 $ 11
Jan 22, 6 AM $ 0.0₅19
-6.28%
$ 1,896 $ 11
Jan 22, 5 AM $ 0.0₅202
+20.78%
$ 2,024 $ 10