croc with croc Historical Data

CROC² Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0₆155
-0.02%
$ 155 $ 2
Jan 27, 2 AM $ 0.0₆156
-3.54%
$ 156 $ 2
Jan 27, 1 AM $ 0.0₆162
-0.17%
$ 162 $ 2
Jan 27, 12 AM $ 0.0₆162
+0.12%
$ 162 $ 2
Jan 26, 11 PM $ 0.0₆161
+0.04%
$ 161 $ 2
Jan 26, 10 PM $ 0.0₆161
-2.66%
$ 161 $ 2
Jan 26, 9 PM $ 0.0₆166
-0.70%
$ 166 $ 2
Jan 26, 8 PM $ 0.0₆167
+1.65%
$ 167 $ 2
Jan 26, 7 PM $ 0.0₆164
+1.10%
$ 164 $ 2
Jan 26, 6 PM $ 0.0₆147
+2.41%
$ 147 $ 2
Jan 26, 5 PM $ 0.0₆145
-2.78%
$ 145 $ 2
Jan 26, 4 PM $ 0.0₆145
+1.53%
$ 145 $ 2
Jan 26, 3 PM $ 0.0₆143
+0.18%
$ 143 $ 2
Jan 26, 2 PM $ 0.0₆142
+0.16%
$ 142 $ 2
Jan 26, 1 PM $ 0.0₆142
-0.07%
$ 142 $ 2
Jan 26, 12 PM $ 0.0₆147
-7.01%
$ 147 $ 2
Jan 26, 11 AM $ 0.0₆158
+17.56%
$ 158 $ 3
Jan 26, 10 AM $ 0.0₆132
-40.94%
$ 132 $ 2
Jan 26, 9 AM $ 0.0₆226
-0.79%
$ 226 $ 2
Jan 26, 8 AM $ 0.0₆227
+0.00%
$ 227 $ 1
Jan 26, 7 AM $ 0.0₆227
+0.03%
$ 227 $ 1
Jan 26, 6 AM $ 0.0₆227
+0.07%
$ 227 $ 1
Jan 26, 5 AM $ 0.0₆227
-0.01%
$ 227 $ 1
Jan 26, 4 AM $ 0.0₆227
-0.04%
$ 227 $ 1
Jan 26, 3 AM $ 0.0₆227
-3.34%
$ 227 $ 1
Jan 26, 2 AM $ 0.0₆234
-1.23%
$ 234 $ 2
Jan 26, 1 AM $ 0.0₆231
+0.24%
$ 231 $ 2
Jan 26, 12 AM $ 0.0₆238
-0.41%
$ 238 $ 1
Jan 25, 11 PM $ 0.0₆234
+2.67%
$ 234 $ 1
Jan 25, 10 PM $ 0.0₆228
-0.09%
$ 228 $ 1
Jan 25, 9 PM $ 0.0₆227
+0.22%
$ 227 $ 1
Jan 25, 8 PM $ 0.0₆214
+2.09%
$ 214 $ 1
Jan 25, 7 PM $ 0.0₆21
+0.21%
$ 210 $ 2
Jan 25, 6 PM $ 0.0₆212
-5.99%
$ 212 $ 2
Jan 25, 5 PM $ 0.0₆226
-6.53%
$ 226 $ 3
Jan 25, 4 PM $ 0.0₆251
-0.31%
$ 251 $ 3
Jan 25, 3 PM $ 0.0₆24
-3.07%
$ 240 $ 3
Jan 25, 2 PM $ 0.0₆247
-10.84%
$ 247 $ 3
Jan 25, 1 PM $ 0.0₆287
-1.06%
$ 287 $ 4
Jan 25, 12 PM $ 0.0₆294
-0.91%
$ 294 $ 4
Jan 25, 11 AM $ 0.0₆291
-11.55%
$ 291 $ 3
Jan 25, 10 AM $ 0.0₆327
+0.23%
$ 327 $ 3
Jan 25, 9 AM $ 0.0₆327
+0.04%
$ 327 $ 3
Jan 25, 8 AM $ 0.0₆327
+0.96%
$ 327 $ 5
Jan 25, 7 AM $ 0.0₆323
+0.02%
$ 323 $ 5
Jan 25, 6 AM $ 0.0₆324
+0.07%
$ 324 $ 5
Jan 25, 5 AM $ 0.0₆321
+2.54%
$ 321 $ 5
Jan 25, 4 AM $ 0.0₆314
-1.92%
$ 314 $ 5
Jan 25, 3 AM $ 0.0₆32
+1.72%
$ 320 $ 5
Jan 25, 2 AM $ 0.0₆315
-0.26%
$ 315 $ 5