croc with croc Historical Data

CROC² Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0₆32
+1.72%
$ 320 $ 5
Jan 25, 2 AM $ 0.0₆315
-0.26%
$ 315 $ 5
Jan 25, 1 AM $ 0.0₆317
-0.31%
$ 317 $ 5
Jan 25, 12 AM $ 0.0₆319
-0.38%
$ 319 $ 5
Jan 24, 11 PM $ 0.0₆32
+0.67%
$ 320 $ 5
Jan 24, 10 PM $ 0.0₆317
-0.45%
$ 317 $ 5
Jan 24, 9 PM $ 0.0₆318
+0.99%
$ 318 $ 5
Jan 24, 8 PM $ 0.0₆287
+0.26%
$ 287 $ 5
Jan 24, 7 PM $ 0.0₆287
+8.70%
$ 287 $ 4
Jan 24, 6 PM $ 0.0₆26
-6.69%
$ 260 $ 4
Jan 24, 5 PM $ 0.0₆263
+1.15%
$ 263 $ 5
Jan 24, 4 PM $ 0.0₆252
-4.85%
$ 252 $ 4
Jan 24, 3 PM $ 0.0₆267
-12.90%
$ 267 $ 4
Jan 24, 2 PM $ 0.0₆305
+0.54%
$ 305 $ 4
Jan 24, 1 PM $ 0.0₆323
+1.28%
$ 323 $ 4
Jan 24, 12 PM $ 0.0₆319
+7.13%
$ 319 $ 5
Jan 24, 11 AM $ 0.0₆305
-2.11%
$ 305 $ 4
Jan 24, 10 AM $ 0.0₆287
-5.91%
$ 287 $ 5
Jan 24, 9 AM $ 0.0₆436
-0.92%
$ 436 $ 7
Jan 24, 8 AM $ 0.0₆45
+2.50%
$ 450 $ 4
Jan 24, 7 AM $ 0.0₆441
+2.15%
$ 441 $ 5
Jan 24, 6 AM $ 0.0₆432
-4.89%
$ 432 $ 8
Jan 24, 5 AM $ 0.0₆451
-0.25%
$ 451 $ 9
Jan 24, 4 AM $ 0.0₆449
-0.63%
$ 449 $ 9
Jan 24, 3 AM $ 0.0₆46
+8.54%
$ 460 $ 9
Jan 24, 2 AM $ 0.0₆424
-2.41%
$ 424 $ 8
Jan 24, 1 AM $ 0.0₆424
+0.28%
$ 424 $ 8
Jan 24, 12 AM $ 0.0₆428
+0.20%
$ 428 $ 8
Jan 23, 11 PM $ 0.0₆42
-1.96%
$ 420 $ 8
Jan 23, 10 PM $ 0.0₆421
+0.39%
$ 421 $ 8
Jan 23, 9 PM $ 0.0₆422
-1.42%
$ 422 $ 8
Jan 23, 8 PM $ 0.0₆424
-10.98%
$ 424 $ 9
Jan 23, 7 PM $ 0.0₆477
-7.40%
$ 477 $ 8
Jan 23, 6 PM $ 0.0₆514
-1.84%
$ 514 $ 8
Jan 23, 5 PM $ 0.0₆543
-0.15%
$ 543 $ 8
Jan 23, 4 PM $ 0.0₆546
-1.07%
$ 546 $ 8
Jan 23, 3 PM $ 0.0₆547
+0.20%
$ 547 $ 9
Jan 23, 2 PM $ 0.0₆548
+1.44%
$ 548 $ 9
Jan 23, 1 PM $ 0.0₆54
-4.21%
$ 540 $ 9
Jan 23, 12 PM $ 0.0₆56
-11.47%
$ 560 $ 7
Jan 23, 11 AM $ 0.0₆64
+3.84%
$ 640 $ 11
Jan 23, 10 AM $ 0.0₆575
-27.64%
$ 575 $ 21
Jan 23, 9 AM $ 0.0₆798
-1.00%
$ 798 $ 17
Jan 23, 8 AM $ 0.0₆793
-18.37%
$ 793 $ 18
Jan 23, 7 AM $ 0.0₆675
+0.02%
$ 675 $ 16
Jan 23, 6 AM $ 0.0₆677
+0.12%
$ 677 $ 14
Jan 23, 5 AM $ 0.0₆664
+0.25%
$ 664 $ 15
Jan 23, 4 AM $ 0.0₆663
+0.34%
$ 663 $ 17
Jan 23, 3 AM $ 0.0₆666
+0.14%
$ 666 $ 18
Jan 23, 2 AM $ 0.0₆672
+0.75%
$ 672 $ 18