croc with croc Historical Data

CROC² Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0₅151
+0.31%
$ 1,510 $ 8
Jan 22, 3 AM $ 0.0₅151
+0.18%
$ 1,515 $ 7
Jan 22, 2 AM $ 0.0₅152
+44.33%
$ 1,521 $ 7
Jan 22, 1 AM $ 0.0₅107
-0.09%
$ 1,069 $ 5
Jan 22, 12 AM $ 0.0₅106
+0.32%
$ 1,065 $ 5
Jan 21, 11 PM $ 0.0₅107
-1.41%
$ 1,069 $ 5
Jan 21, 10 PM $ 0.0₅108
+1.13%
$ 1,077 $ 8
Jan 21, 9 PM $ 0.0₅107
-0.52%
$ 1,073 $ 8
Jan 21, 8 PM $ 0.0₅109
+2.03%
$ 1,085 $ 8
Jan 21, 7 PM $ 0.0₅106
-1.29%
$ 1,061 $ 8
Jan 21, 6 PM $ 0.0₅107
-0.06%
$ 1,065 $ 8
Jan 21, 5 PM $ 0.0₅107
+0.90%
$ 1,073 $ 8
Jan 21, 4 PM $ 0.0₅107
+1.41%
$ 1,067 $ 8
Jan 21, 3 PM $ 0.0₅106
-11.61%
$ 1,057 $ 8
Jan 21, 2 PM $ 0.0₅118
-0.85%
$ 1,177 $ 7
Jan 21, 1 PM $ 0.0₅119
-14.32%
$ 1,185 $ 7
Jan 21, 12 PM $ 0.0₅15
-20.12%
$ 1,497 $ 7
Jan 21, 11 AM $ 0.0₅189
-0.90%
$ 1,895 $ 10
Jan 21, 10 AM $ 0.0₅189
-0.66%
$ 1,887 $ 3
Jan 21, 9 AM $ 0.0₅191
+0.66%
$ 1,909 $ 7
Jan 21, 8 AM $ 0.0₅192
-0.09%
$ 1,921 $ 7
Jan 21, 7 AM $ 0.0₅191
+0.19%
$ 1,907 $ 7
Jan 21, 6 AM $ 0.0₅191
-0.51%
$ 1,913 $ 7
Jan 21, 5 AM $ 0.0₅193
+0.14%
$ 1,927 $ 7
Jan 21, 4 AM $ 0.0₅19
-0.99%
$ 1,902 $ 7
Jan 21, 3 AM $ 0.0₅192
+1.25%
$ 1,924 $ 7
Jan 21, 2 AM $ 0.0₅189
-0.09%
$ 1,889 $ 7
Jan 21, 1 AM $ 0.0₅188
-1.07%
$ 1,880 $ 7
Jan 21, 12 AM $ 0.0₅19
+14.35%
$ 1,903 $ 7
Jan 20, 11 PM $ 0.0₅149
+22.97%
$ 1,488 $ 6
Jan 20, 10 PM $ 0.0₅12
-0.68%
$ 1,204 $ 4
Jan 20, 9 PM $ 0.0₅121
-0.40%
$ 1,206 $ 4
Jan 20, 8 PM $ 0.0₅121
-1.41%
$ 1,210 $ 4
Jan 20, 7 PM $ 0.0₅123
-0.72%
$ 1,226 $ 6
Jan 20, 6 PM $ 0.0₅123
-0.33%
$ 1,232 $ 6
Jan 20, 5 PM $ 0.0₅122
+1.76%
$ 1,225 $ 6
Jan 20, 4 PM $ 0.0₅121
-2.04%
$ 1,209 $ 6
Jan 20, 3 PM $ 0.0₅121
-1.25%
$ 1,214 $ 6
Jan 20, 2 PM $ 0.0₅123
+11.95%
$ 1,226 $ 6
Jan 20, 1 PM $ 0.0₅11
-0.28%
$ 1,100 $ 5
Jan 20, 12 PM $ 0.0₅111
+5.51%
$ 1,107 $ 6
Jan 20, 11 AM $ 0.0₅105
-0.83%
$ 1,048 $ 5
Jan 20, 10 AM $ 0.0₅1
-11.50%
$ 1,001 $ 5
Jan 20, 9 AM $ 0.0₆994
-0.35%
$ 994 $ 7
Jan 20, 8 AM $ 0.0₆997
-0.56%
$ 997 $ 9
Jan 20, 7 AM $ 0.0₅101
-0.22%
$ 1,010 $ 9
Jan 20, 6 AM $ 0.0₅101
+0.04%
$ 1,006 $ 9
Jan 20, 5 AM $ 0.0₅101
-0.20%
$ 1,006 $ 11
Jan 20, 4 AM $ 0.0₅101
+0.01%
$ 1,007 $ 11
Jan 20, 3 AM $ 0.0₅101
-3.01%
$ 1,010 $ 11