croc with croc Historical Data

CROC² Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0₆672
+0.75%
$ 672 $ 18
Jan 23, 1 AM $ 0.0₆668
-0.77%
$ 668 $ 21
Jan 23, 12 AM $ 0.0₆666
-0.85%
$ 666 $ 21
Jan 22, 11 PM $ 0.0₆671
+2.23%
$ 671 $ 21
Jan 22, 10 PM $ 0.0₆656
-11.50%
$ 656 $ 20
Jan 22, 9 PM $ 0.0₆729
+0.33%
$ 729 $ 20
Jan 22, 8 PM $ 0.0₆726
+3.90%
$ 726 $ 20
Jan 22, 7 PM $ 0.0₆662
-2.53%
$ 662 $ 19
Jan 22, 6 PM $ 0.0₆653
+2.76%
$ 653 $ 20
Jan 22, 5 PM $ 0.0₆627
+0.04%
$ 627 $ 19
Jan 22, 4 PM $ 0.0₆631
+6.23%
$ 631 $ 19
Jan 22, 3 PM $ 0.0₆602
-41.58%
$ 602 $ 20
Jan 22, 2 PM $ 0.0₅101
+10.74%
$ 1,014 $ 36
Jan 22, 1 PM $ 0.0₅105
+11.50%
$ 1,049 $ 33
Jan 22, 12 PM $ 0.0₅106
+38.29%
$ 1,058 $ 34
Jan 22, 11 AM $ 0.0₅165
-7.51%
$ 1,646 $ 16
Jan 22, 10 AM $ 0.0₅18
-2.91%
$ 1,800 $ 12
Jan 22, 9 AM $ 0.0₅182
-0.71%
$ 1,825 $ 11
Jan 22, 8 AM $ 0.0₅185
+0.76%
$ 1,846 $ 11
Jan 22, 7 AM $ 0.0₅184
-3.24%
$ 1,844 $ 11
Jan 22, 6 AM $ 0.0₅19
-6.28%
$ 1,896 $ 11
Jan 22, 5 AM $ 0.0₅202
+20.78%
$ 2,024 $ 10
Jan 22, 4 AM $ 0.0₅151
+0.31%
$ 1,510 $ 8
Jan 22, 3 AM $ 0.0₅151
+0.18%
$ 1,515 $ 7
Jan 22, 2 AM $ 0.0₅152
+44.33%
$ 1,521 $ 7
Jan 22, 1 AM $ 0.0₅107
-0.09%
$ 1,069 $ 5
Jan 22, 12 AM $ 0.0₅106
+0.32%
$ 1,065 $ 5
Jan 21, 11 PM $ 0.0₅107
-1.41%
$ 1,069 $ 5
Jan 21, 10 PM $ 0.0₅108
+1.13%
$ 1,077 $ 8
Jan 21, 9 PM $ 0.0₅107
-0.52%
$ 1,073 $ 8
Jan 21, 8 PM $ 0.0₅109
+2.03%
$ 1,085 $ 8
Jan 21, 7 PM $ 0.0₅106
-1.29%
$ 1,061 $ 8
Jan 21, 6 PM $ 0.0₅107
-0.06%
$ 1,065 $ 8
Jan 21, 5 PM $ 0.0₅107
+0.90%
$ 1,073 $ 8
Jan 21, 4 PM $ 0.0₅107
+1.41%
$ 1,067 $ 8
Jan 21, 3 PM $ 0.0₅106
-11.61%
$ 1,057 $ 8
Jan 21, 2 PM $ 0.0₅118
-0.85%
$ 1,177 $ 7
Jan 21, 1 PM $ 0.0₅119
-14.32%
$ 1,185 $ 7
Jan 21, 12 PM $ 0.0₅15
-20.12%
$ 1,497 $ 7
Jan 21, 11 AM $ 0.0₅189
-0.90%
$ 1,895 $ 10
Jan 21, 10 AM $ 0.0₅189
-0.66%
$ 1,887 $ 3
Jan 21, 9 AM $ 0.0₅191
+0.66%
$ 1,909 $ 7
Jan 21, 8 AM $ 0.0₅192
-0.09%
$ 1,921 $ 7
Jan 21, 7 AM $ 0.0₅191
+0.19%
$ 1,907 $ 7
Jan 21, 6 AM $ 0.0₅191
-0.51%
$ 1,913 $ 7
Jan 21, 5 AM $ 0.0₅193
+0.14%
$ 1,927 $ 7
Jan 21, 4 AM $ 0.0₅19
-0.99%
$ 1,902 $ 7
Jan 21, 3 AM $ 0.0₅192
+1.25%
$ 1,924 $ 7
Jan 21, 2 AM $ 0.0₅189
-0.09%
$ 1,889 $ 7
Jan 21, 1 AM $ 0.0₅188
-1.07%
$ 1,880 $ 7