croc with croc Historical Data

CROC² Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0₅103
+0.37%
$ 1,031 $ 11
Jan 20, 1 AM $ 0.0₅103
-0.76%
$ 1,027 $ 11
Jan 20, 12 AM $ 0.0₅104
-2.90%
$ 1,036 $ 11
Jan 19, 11 PM $ 0.0₅107
-2.14%
$ 1,066 $ 12
Jan 19, 10 PM $ 0.0₅112
-58.36%
$ 1,121 $ 12
Jan 19, 9 PM $ 0.0₅115
-24.03%
$ 1,147 $ 29
Jan 19, 8 PM $ 0.0₅13
-0.09%
$ 1,298 $ 16
Dec 29, 1 PM $ 0.0₅255
+0.00%
$ 2,554 $ 1
Dec 29, 12 PM $ 0.0₅255
-0.53%
$ 2,551 $ 1
Dec 29, 11 AM $ 0.0₅258
+1.09%
$ 2,579 $ 1
Dec 29, 10 AM $ 0.0₅255
-0.97%
$ 2,554 $ 1
Dec 29, 9 AM $ 0.0₅256
+0.26%
$ 2,565 $ 1
Dec 29, 8 AM $ 0.0₅256
-0.64%
$ 2,563 $ 1
Dec 29, 7 AM $ 0.0₅256
+0.22%
$ 2,563 $ 1
Dec 22, 12 AM $ 0.0₅269
+0.04%
$ 2,689 $ 1
Dec 21, 11 PM $ 0.0₅27
+1.03%
$ 2,702 $ 1
Dec 21, 10 PM $ 0.0₅268
-0.60%
$ 2,681 $ 1
Dec 21, 9 PM $ 0.0₅271
+0.17%
$ 2,705 $ 1
Dec 21, 8 PM $ 0.0₅27
+0.13%
$ 2,700 $ 83
Dec 21, 7 PM $ 0.0₅271
+0.13%
$ 2,710 $ 83
Dec 21, 6 PM $ 0.0₅271
+0.50%
$ 2,711 $ 83
Dec 21, 5 PM $ 0.0₅27
+0.17%
$ 2,700 $ 83
Dec 21, 4 PM $ 0.0₅27
-0.34%
$ 2,704 $ 83
Dec 21, 3 PM $ 0.0₅272
+0.08%
$ 2,719 $ 84
Dec 21, 2 PM $ 0.0₅271
+0.26%
$ 2,706 $ 84
Dec 21, 1 PM $ 0.0₅27
-0.44%
$ 2,703 $ 83
Dec 21, 12 PM $ 0.0₅271
-0.18%
$ 2,712 $ 84
Dec 21, 11 AM $ 0.0₅273
+0.25%
$ 2,726 $ 84
Dec 21, 10 AM $ 0.0₅269
+0.38%
$ 2,690 $ 84
Dec 21, 9 AM $ 0.0₅267
-0.35%
$ 2,670 $ 83
Dec 21, 8 AM $ 0.0₅268
+0.25%
$ 2,680 $ 83
Dec 21, 7 AM $ 0.0₅266
-0.38%
$ 2,665 $ 82
Dec 13, 11 PM $ 0.0₅328
-0.25%
$ 3,277 $ 68
Dec 13, 10 PM $ 0.0₅33
+0.20%
$ 3,296 $ 68
Dec 13, 9 PM $ 0.0₅33
+0.69%
$ 3,299 $ 68
Dec 13, 8 PM $ 0.0₅33
-0.03%
$ 3,296 $ 68
Dec 13, 7 PM $ 0.0₅33
+0.50%
$ 3,299 $ 68
Dec 13, 6 PM $ 0.0₅331
+0.69%
$ 3,308 $ 68
Dec 13, 5 PM $ 0.0₅331
+0.03%
$ 3,310 $ 68
Dec 13, 4 PM $ 0.0₅329
-0.48%
$ 3,288 $ 68
Dec 13, 3 PM $ 0.0₅331
+0.12%
$ 3,315 $ 68
Dec 13, 2 PM $ 0.0₅331
+0.67%
$ 3,313 $ 68
Dec 13, 1 PM $ 0.0₅33
-0.07%
$ 3,301 $ 68
Dec 13, 12 PM $ 0.0₅33
-0.32%
$ 3,299 $ 68
Dec 13, 11 AM $ 0.0₅332
-0.37%
$ 3,320 $ 68
Dec 13, 10 AM $ 0.0₅333
-0.96%
$ 3,329 $ 69
Dec 13, 9 AM $ 0.0₅333
-0.24%
$ 3,334 $ 70
Dec 13, 8 AM $ 0.0₅337
+0.49%
$ 3,367 $ 69
Dec 13, 7 AM $ 0.0₅336
+0.21%
$ 3,355 $ 69
Dec 13, 6 AM $ 0.0₅335
+0.31%
$ 3,354 $ 69