croc with croc Historical Data

CROC² Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0₅189
-0.09%
$ 1,889 $ 7
Jan 21, 1 AM $ 0.0₅188
-1.07%
$ 1,880 $ 7
Jan 21, 12 AM $ 0.0₅19
+14.35%
$ 1,903 $ 7
Jan 20, 11 PM $ 0.0₅149
+22.97%
$ 1,488 $ 6
Jan 20, 10 PM $ 0.0₅12
-0.68%
$ 1,204 $ 4
Jan 20, 9 PM $ 0.0₅121
-0.40%
$ 1,206 $ 4
Jan 20, 8 PM $ 0.0₅121
-1.41%
$ 1,210 $ 4
Jan 20, 7 PM $ 0.0₅123
-0.72%
$ 1,226 $ 6
Jan 20, 6 PM $ 0.0₅123
-0.33%
$ 1,232 $ 6
Jan 20, 5 PM $ 0.0₅122
+1.76%
$ 1,225 $ 6
Jan 20, 4 PM $ 0.0₅121
-2.04%
$ 1,209 $ 6
Jan 20, 3 PM $ 0.0₅121
-1.25%
$ 1,214 $ 6
Jan 20, 2 PM $ 0.0₅123
+11.95%
$ 1,226 $ 6
Jan 20, 1 PM $ 0.0₅11
-0.28%
$ 1,100 $ 5
Jan 20, 12 PM $ 0.0₅111
+5.51%
$ 1,107 $ 6
Jan 20, 11 AM $ 0.0₅105
-0.83%
$ 1,048 $ 5
Jan 20, 10 AM $ 0.0₅1
-11.50%
$ 1,001 $ 5
Jan 20, 9 AM $ 0.0₆994
-0.35%
$ 994 $ 7
Jan 20, 8 AM $ 0.0₆997
-0.56%
$ 997 $ 9
Jan 20, 7 AM $ 0.0₅101
-0.22%
$ 1,010 $ 9
Jan 20, 6 AM $ 0.0₅101
+0.04%
$ 1,006 $ 9
Jan 20, 5 AM $ 0.0₅101
-0.20%
$ 1,006 $ 11
Jan 20, 4 AM $ 0.0₅101
+0.01%
$ 1,007 $ 11
Jan 20, 3 AM $ 0.0₅101
-3.01%
$ 1,010 $ 11
Jan 20, 2 AM $ 0.0₅103
+0.37%
$ 1,031 $ 11
Jan 20, 1 AM $ 0.0₅103
-0.76%
$ 1,027 $ 11
Jan 20, 12 AM $ 0.0₅104
-2.90%
$ 1,036 $ 11
Jan 19, 11 PM $ 0.0₅107
-2.14%
$ 1,066 $ 12
Jan 19, 10 PM $ 0.0₅112
-58.36%
$ 1,121 $ 12
Jan 19, 9 PM $ 0.0₅115
-24.03%
$ 1,147 $ 29
Jan 19, 8 PM $ 0.0₅13
-0.09%
$ 1,298 $ 16
Dec 29, 1 PM $ 0.0₅255
+0.00%
$ 2,554 $ 1
Dec 29, 12 PM $ 0.0₅255
-0.53%
$ 2,551 $ 1
Dec 29, 11 AM $ 0.0₅258
+1.09%
$ 2,579 $ 1
Dec 29, 10 AM $ 0.0₅255
-0.97%
$ 2,554 $ 1
Dec 29, 9 AM $ 0.0₅256
+0.26%
$ 2,565 $ 1
Dec 29, 8 AM $ 0.0₅256
-0.64%
$ 2,563 $ 1
Dec 29, 7 AM $ 0.0₅256
+0.22%
$ 2,563 $ 1
Dec 22, 12 AM $ 0.0₅269
+0.04%
$ 2,689 $ 1
Dec 21, 11 PM $ 0.0₅27
+1.03%
$ 2,702 $ 1
Dec 21, 10 PM $ 0.0₅268
-0.60%
$ 2,681 $ 1
Dec 21, 9 PM $ 0.0₅271
+0.17%
$ 2,705 $ 1
Dec 21, 8 PM $ 0.0₅27
+0.13%
$ 2,700 $ 83
Dec 21, 7 PM $ 0.0₅271
+0.13%
$ 2,710 $ 83
Dec 21, 6 PM $ 0.0₅271
+0.50%
$ 2,711 $ 83
Dec 21, 5 PM $ 0.0₅27
+0.17%
$ 2,700 $ 83
Dec 21, 4 PM $ 0.0₅27
-0.34%
$ 2,704 $ 83
Dec 21, 3 PM $ 0.0₅272
+0.08%
$ 2,719 $ 84
Dec 21, 2 PM $ 0.0₅271
+0.26%
$ 2,706 $ 84
Dec 21, 1 PM $ 0.0₅27
-0.44%
$ 2,703 $ 83