croc with croc Historical Data

CROC² Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0₅336
+0.33%
$ 3,359 $ 69
Dec 5, 9 PM $ 0.0₅374
+0.00%
$ 3,741 $ 1
Dec 5, 8 PM $ 0.0₅367
+0.12%
$ 3,674 $ 1
Dec 5, 7 PM $ 0.0₅366
-2.28%
$ 3,660 $ 1
Dec 5, 6 PM $ 0.0₅367
+0.62%
$ 3,672 $ 1
Dec 5, 5 PM $ 0.0₅365
-0.60%
$ 3,654 $ 1
Dec 5, 4 PM $ 0.0₅379
-0.49%
$ 3,788 $ 1
Dec 5, 3 PM $ 0.0₅379
+2.33%
$ 3,793 $ 1
Dec 5, 2 PM $ 0.0₅38
+2.32%
$ 3,803 $ 1
Dec 5, 1 PM $ 0.0₅384
+2.11%
$ 3,837 $ 1
Dec 5, 12 PM $ 0.0₅375
-0.56%
$ 3,749 $ 1
Dec 5, 11 AM $ 0.0₅377
-0.08%
$ 3,768 $ 1
Dec 5, 10 AM $ 0.0₅378
-1.14%
$ 3,781 $ 1
Dec 5, 9 AM $ 0.0₅384
-0.17%
$ 3,836 $ 1
Dec 5, 8 AM $ 0.0₅384
-0.10%
$ 3,840 $ 1
Dec 5, 7 AM $ 0.0₅383
+0.32%
$ 3,835 $ 1
Dec 5, 6 AM $ 0.0₅382
+0.12%
$ 3,819 $ 1
Dec 5, 5 AM $ 0.0₅38
-0.61%
$ 3,798 $ 1
Dec 5, 4 AM $ 0.0₅384
+0.28%
$ 3,838 $ 1
Dec 5, 3 AM $ 0.0₅383
+0.30%
$ 3,831 $ 1
Dec 5, 2 AM $ 0.0₅382
+0.74%
$ 3,821 $ 1
Nov 27, 6 PM $ 0.0₅452
+0.08%
$ 4,522 $ 1
Nov 27, 5 PM $ 0.0₅454
+0.76%
$ 4,541 $ 1
Nov 27, 4 PM $ 0.0₅45
-0.33%
$ 4,504 $ 1
Nov 27, 3 PM $ 0.0₅451
-0.26%
$ 4,514 $ 1
Nov 27, 2 PM $ 0.0₅453
-0.26%
$ 4,529 $ 1
Nov 27, 1 PM $ 0.0₅454
-0.65%
$ 4,543 $ 1
Nov 27, 12 PM $ 0.0₅457
+0.21%
$ 4,573 $ 1
Nov 27, 11 AM $ 0.0₅456
-0.14%
$ 4,559 $ 1
Nov 27, 10 AM $ 0.0₅457
-0.06%
$ 4,570 $ 1
Nov 27, 9 AM $ 0.0₅457
+0.51%
$ 4,565 $ 1
Nov 27, 8 AM $ 0.0₅455
-0.39%
$ 4,548 $ 1
Nov 13, 12 AM $ 0.0₅49
-0.13%
$ 4,905 $ 3
Nov 12, 11 PM $ 0.0₅489
+0.08%
$ 4,892 $ 3
Nov 12, 10 PM $ 0.0₅489
+0.02%
$ 4,889 $ 3
Nov 12, 9 PM $ 0.0₅49
+0.47%
$ 4,900 $ 3
Nov 12, 8 PM $ 0.0₅487
+0.02%
$ 4,865 $ 3
Nov 12, 7 PM $ 0.0₅487
-2.30%
$ 4,872 $ 3
Nov 12, 6 PM $ 0.0₅5
+1.87%
$ 5,002 $ 3
Nov 12, 5 PM $ 0.0₅495
+1.29%
$ 4,952 $ 3
Nov 12, 4 PM $ 0.0₅49
-0.66%
$ 4,902 $ 3
Nov 12, 3 PM $ 0.0₅496
-0.78%
$ 4,963 $ 3
Nov 12, 2 PM $ 0.0₅501
+0.39%
$ 5,008 $ 3
Nov 12, 1 PM $ 0.0₅498
-0.55%
$ 4,981 $ 3
Nov 12, 12 PM $ 0.0₅501
-0.10%
$ 5,006 $ 3
Nov 12, 11 AM $ 0.0₅5
-0.38%
$ 4,998 $ 3
Nov 12, 10 AM $ 0.0₅501
-0.47%
$ 5,008 $ 3
Nov 12, 9 AM $ 0.0₅5
+0.60%
$ 4,997 $ 3
Nov 12, 8 AM $ 0.0₅496
-0.10%
$ 4,961 $ 3
Nov 12, 7 AM $ 0.0₅498
-0.20%
$ 4,978 $ 3