croc with croc Historical Data

CROC² Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0₅498
+0.61%
$ 4,977 $ 3
Nov 12, 5 AM $ 0.0₅493
-0.01%
$ 4,932 $ 3
Nov 12, 4 AM $ 0.0₅494
-0.05%
$ 4,945 $ 3
Nov 12, 3 AM $ 0.0₅494
+0.09%
$ 4,941 $ 3
Nov 12, 2 AM $ 0.0₅494
+0.24%
$ 4,943 $ 3
Nov 12, 1 AM $ 0.0₅492
-0.01%
$ 4,917 $ 3
Nov 12, 12 AM $ 0.0₅491
-0.53%
$ 4,909 $ 3
Nov 11, 9 PM $ 0.0₅492
+0.02%
$ 4,916 $ 26
Nov 11, 8 PM $ 0.0₅492
-0.66%
$ 4,923 $ 26
Nov 11, 7 PM $ 0.0₅496
-0.44%
$ 4,959 $ 26
Nov 11, 6 PM $ 0.0₅498
-3.17%
$ 4,984 $ 26
Nov 11, 5 PM $ 0.0₅516
+0.33%
$ 5,164 $ 27
Nov 11, 4 PM $ 0.0₅519
+0.83%
$ 5,192 $ 27
Nov 11, 3 PM $ 0.0₅516
-0.23%
$ 5,161 $ 27
Nov 11, 2 PM $ 0.0₅523
+1.54%
$ 5,232 $ 27
Nov 11, 1 PM $ 0.0₅515
+0.94%
$ 5,153 $ 27
Nov 11, 12 PM $ 0.0₅516
+1.01%
$ 5,161 $ 27
Nov 11, 11 AM $ 0.0₅511
+0.19%
$ 5,112 $ 27
Nov 11, 10 AM $ 0.0₅509
+0.70%
$ 5,094 $ 27
Nov 11, 9 AM $ 0.0₅504
-0.30%
$ 5,042 $ 26
Nov 11, 8 AM $ 0.0₅505
-1.22%
$ 5,046 $ 26
Nov 11, 7 AM $ 0.0₅512
-0.03%
$ 5,121 $ 27
Nov 11, 6 AM $ 0.0₅512
-0.38%
$ 5,121 $ 27
Nov 11, 5 AM $ 0.0₅517
-0.26%
$ 5,170 $ 27
Nov 11, 4 AM $ 0.0₅519
-0.29%
$ 5,191 $ 27
Nov 11, 3 AM $ 0.0₅52
+0.04%
$ 5,203 $ 27
Nov 11, 2 AM $ 0.0₅527
+1.65%
$ 5,266 $ 27
Nov 11, 1 AM $ 0.0₅516
-0.74%
$ 5,158 $ 27
Nov 11, 12 AM $ 0.0₅517
+0.52%
$ 5,168 $ 27
Nov 10, 11 PM $ 0.0₅512
+0.33%
$ 5,120 $ 27
Nov 10, 10 PM $ 0.0₅51
+0.05%
$ 5,096 $ 27
Nov 10, 9 PM $ 0.0₅504
-0.10%
$ 5,036 $ 28
Nov 10, 8 PM $ 0.0₅504
+0.80%
$ 5,044 $ 1
Nov 10, 7 PM $ 0.0₅502
+0.25%
$ 5,017 $ 1
Nov 10, 6 PM $ 0.0₅501
-0.66%
$ 5,007 $ 1
Nov 10, 5 PM $ 0.0₅504
-0.63%
$ 5,042 $ 1
Nov 10, 4 PM $ 0.0₅507
-0.76%
$ 5,072 $ 1
Nov 10, 3 PM $ 0.0₅503
-2.11%
$ 5,030 $ 1
Nov 10, 2 PM $ 0.0₅51
+0.16%
$ 5,095 $ 2
Nov 10, 1 PM $ 0.0₅506
-0.41%
$ 5,057 $ 2
Nov 10, 12 PM $ 0.0₅508
-0.04%
$ 5,080 $ 2
Oct 27, 4 AM $ 0.0₅713
+0.12%
$ 7,129 $ 4
Oct 27, 3 AM $ 0.0₅713
+0.03%
$ 7,127 $ 4
Oct 27, 2 AM $ 0.0₅713
-0.31%
$ 7,128 $ 4
Oct 27, 1 AM $ 0.0₅715
+0.12%
$ 7,148 $ 4
Oct 27, 12 AM $ 0.0₅713
+0.24%
$ 7,133 $ 4
Oct 26, 11 PM $ 0.0₅713
+0.70%
$ 7,126 $ 4
Oct 26, 10 PM $ 0.0₅705
-0.08%
$ 7,048 $ 4
Oct 26, 9 PM $ 0.0₅705
+0.30%
$ 7,050 $ 4
Oct 26, 8 PM $ 0.0₅703
-0.25%
$ 7,031 $ 4