croc with croc Historical Data

CROC² Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0₅704
+0.66%
$ 7,044 $ 4
Oct 26, 6 PM $ 0.0₅698
-0.24%
$ 6,979 $ 4
Oct 26, 5 PM $ 0.0₅7
-0.20%
$ 6,995 $ 4
Oct 26, 4 PM $ 0.0₅702
-0.46%
$ 7,022 $ 4
Oct 26, 3 PM $ 0.0₅701
-0.02%
$ 7,014 $ 4
Oct 26, 2 PM $ 0.0₅701
-0.13%
$ 7,015 $ 4
Oct 26, 1 PM $ 0.0₅702
-0.15%
$ 7,019 $ 4
Oct 26, 12 PM $ 0.0₅7
+0.77%
$ 6,997 $ 4
Oct 26, 11 AM $ 0.0₅702
-0.10%
$ 7,015 $ 4
Oct 26, 10 AM $ 0.0₅703
-0.07%
$ 7,025 $ 4
Oct 26, 9 AM $ 0.0₅699
+0.18%
$ 6,993 $ 4
Oct 26, 8 AM $ 0.0₅695
-0.22%
$ 6,953 $ 4
Oct 26, 7 AM $ 0.0₅698
-0.04%
$ 6,982 $ 4
Oct 26, 6 AM $ 0.0₅7
+0.45%
$ 6,995 $ 4
Oct 26, 5 AM $ 0.0₅697
-0.18%
$ 6,969 $ 4
Oct 26, 4 AM $ 0.0₅698
-0.15%
$ 6,980 $ 0
Oct 26, 3 AM $ 0.0₅702
+0.11%
$ 7,016 $ 0
Oct 26, 2 AM $ 0.0₅702
-0.43%
$ 7,017 $ 0
Oct 26, 1 AM $ 0.0₅704
-0.22%
$ 7,042 $ 0
Oct 26, 12 AM $ 0.0₅707
-0.21%
$ 7,068 $ 0
Oct 25, 11 PM $ 0.0₅709
-0.09%
$ 7,086 $ 0
Oct 25, 10 PM $ 0.0₅709
-0.28%
$ 7,094 $ 0
Oct 25, 5 PM $ 0.0₅714
+0.10%
$ 7,141 $ 0
Oct 25, 4 PM $ 0.0₅713
-0.26%
$ 7,132 $ 0
Oct 25, 3 PM $ 0.0₅714
-0.18%
$ 7,145 $ 0
Oct 25, 2 PM $ 0.0₅714
-0.33%
$ 7,140 $ 0
Oct 25, 1 PM $ 0.0₅718
-0.24%
$ 7,177 $ 0
Oct 25, 12 PM $ 0.0₅722
-0.12%
$ 7,224 $ 0
Oct 25, 11 AM $ 0.0₅73
-0.24%
$ 7,299 $ 0
Oct 25, 10 AM $ 0.0₅73
-0.16%
$ 7,301 $ 0
Oct 25, 9 AM $ 0.0₅732
+1.09%
$ 7,324 $ 0
Oct 25, 8 AM $ 0.0₅724
+0.51%
$ 7,236 $ 0
Oct 25, 7 AM $ 0.0₅719
+0.59%
$ 7,194 $ 0
Oct 25, 6 AM $ 0.0₅715
-0.08%
$ 7,154 $ 0
Oct 25, 5 AM $ 0.0₅715
+0.01%
$ 7,148 $ 0
Oct 25, 4 AM $ 0.0₅716
-0.81%
$ 7,156 $ 0
Oct 25, 3 AM $ 0.0₅721
-0.04%
$ 7,213 $ 0
Oct 25, 2 AM $ 0.0₅723
+0.38%
$ 7,230 $ 0
Oct 25, 1 AM $ 0.0₅73
-0.18%
$ 7,297 $ 0
Oct 25, 12 AM $ 0.0₅732
+0.24%
$ 7,315 $ 0
Oct 24, 11 PM $ 0.0₅731
-0.05%
$ 7,315 $ 0
Oct 24, 10 PM $ 0.0₅731
+0.06%
$ 7,313 $ 0
Oct 24, 9 PM $ 0.0₅732
-0.11%
$ 7,317 $ 0
Oct 24, 8 PM $ 0.0₅732
+0.55%
$ 7,321 $ 0
Oct 24, 7 PM $ 0.0₅729
+0.39%
$ 7,288 $ 0
Oct 24, 6 PM $ 0.0₅728
+0.50%
$ 7,275 $ 0
Oct 24, 5 PM $ 0.0₅731
+0.00%
$ 7,313 $ 0
Oct 24, 11 AM $ 0.0₅712
+0.34%
$ 7,121 $ 15
Oct 24, 10 AM $ 0.0₅71
-0.22%
$ 7,095 $ 15
Oct 24, 9 AM $ 0.0₅71
-0.15%
$ 7,104 $ 15