croc with croc Historical Data

CROC² Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0₅709
-0.58%
$ 7,086 $ 15
Oct 24, 7 AM $ 0.0₅712
-0.03%
$ 7,122 $ 16
Oct 24, 6 AM $ 0.0₅712
+0.57%
$ 7,120 $ 16
Oct 24, 5 AM $ 0.0₅697
+1.08%
$ 6,967 $ 15
Oct 24, 4 AM $ 0.0₅689
-0.12%
$ 6,885 $ 15
Oct 24, 3 AM $ 0.0₅689
-0.66%
$ 6,888 $ 15
Oct 24, 2 AM $ 0.0₅695
+0.13%
$ 6,950 $ 15
Oct 24, 1 AM $ 0.0₅694
+0.21%
$ 6,944 $ 15
Oct 24, 12 AM $ 0.0₅691
+0.32%
$ 6,911 $ 15
Oct 23, 11 PM $ 0.0₅692
+0.77%
$ 6,925 $ 15
Oct 23, 10 PM $ 0.0₅688
-0.55%
$ 6,876 $ 15
Oct 23, 9 PM $ 0.0₅694
-0.69%
$ 6,942 $ 15
Oct 23, 8 PM $ 0.0₅7
-0.05%
$ 7,001 $ 15
Oct 23, 7 PM $ 0.0₅704
-0.39%
$ 7,041 $ 15
Oct 23, 6 PM $ 0.0₅707
-0.65%
$ 7,066 $ 15
Oct 23, 5 PM $ 0.0₅708
-0.27%
$ 7,082 $ 15
Oct 23, 4 PM $ 0.0₅71
+1.28%
$ 7,100 $ 15
Oct 23, 3 PM $ 0.0₅702
+1.34%
$ 7,017 $ 15
Oct 23, 2 PM $ 0.0₅698
+0.45%
$ 6,975 $ 15
Oct 23, 1 PM $ 0.0₅687
-1.31%
$ 6,867 $ 15
Oct 23, 12 PM $ 0.0₅699
+1.96%
$ 6,993 $ 15
Oct 23, 11 AM $ 0.0₅684
+0.16%
$ 6,841 $ 15
Oct 23, 8 AM $ 0.0₅688
+0.02%
$ 6,877 $ 0.1
Oct 23, 7 AM $ 0.0₅69
-1.01%
$ 6,900 $ 0.1
Oct 23, 6 AM $ 0.0₅693
+1.46%
$ 6,926 $ 0.1
Oct 23, 5 AM $ 0.0₅682
+0.02%
$ 6,820 $ 0.1
Oct 23, 4 AM $ 0.0₅681
-0.38%
$ 6,814 $ 0.1
Oct 23, 3 AM $ 0.0₅684
+0.35%
$ 6,844 $ 0.1
Oct 23, 2 AM $ 0.0₅68
-0.16%
$ 6,796 $ 0.1
Oct 23, 1 AM $ 0.0₅679
-0.17%
$ 6,795 $ 0.1
Oct 23, 12 AM $ 0.0₅68
-0.33%
$ 6,802 $ 0.1
Oct 22, 11 PM $ 0.0₅681
+1.36%
$ 6,813 $ 0
Oct 22, 10 PM $ 0.0₅671
-0.21%
$ 6,709 $ 0
Oct 22, 9 PM $ 0.0₅678
-1.12%
$ 6,784 $ 0
Oct 22, 8 PM $ 0.0₅687
-0.02%
$ 6,871 $ 0
Oct 22, 7 PM $ 0.0₅689
+0.49%
$ 6,888 $ 0
Oct 22, 6 PM $ 0.0₅688
-0.54%
$ 6,876 $ 0
Oct 22, 5 PM $ 0.0₅692
-0.09%
$ 6,917 $ 0
Oct 22, 4 PM $ 0.0₅694
+0.26%
$ 6,942 $ 0
Oct 22, 3 PM $ 0.0₅697
-1.03%
$ 6,974 $ 0
Oct 22, 2 PM $ 0.0₅693
-2.27%
$ 6,928 $ 0.1
Oct 22, 1 PM $ 0.0₅707
+1.54%
$ 7,068 $ 0.1
Oct 22, 12 PM $ 0.0₅693
-0.59%
$ 6,926 $ 0.1
Oct 22, 11 AM $ 0.0₅694
-0.52%
$ 6,937 $ 0
Oct 22, 10 AM $ 0.0₅697
-0.13%
$ 6,970 $ 0
Oct 22, 9 AM $ 0.0₅699
-1.94%
$ 6,991 $ 0
Oct 22, 8 AM $ 0.0₅714
-0.14%
$ 7,139 $ 0
Oct 22, 7 AM $ 0.0₅716
-0.03%
$ 7,159 $ 0
Oct 22, 6 AM $ 0.0₅715
-0.43%
$ 7,153 $ 0
Oct 22, 5 AM $ 0.0₅72
+0.18%
$ 7,201 $ 0