Life, Universe, and Everything Historical Data

42 Page 2
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0000122
+0.00%
$ -- $ 125,369
10:04 AM $ 0.0000122
+0.00%
$ -- $ 117,965
10:02 AM $ 0.0000115
+0.00%
$ -- $ 117,941
9:59 AM $ 0.0000115
+0.00%
$ -- $ 118,028
9:49 AM $ 0.0000115
+0.00%
$ -- $ 118,421
9:43 AM $ 0.0000115
+0.00%
$ -- $ 118,193
9:37 AM $ 0.0000115
+0.00%
$ -- $ 118,286
9:36 AM $ 0.0000115
+1.34%
$ -- $ 116,691
9:35 AM $ 0.0000114
+0.00%
$ -- $ 115,612
9:32 AM $ 0.0000113
+0.00%
$ -- $ 108,847
9:31 AM $ 0.0000106
+0.00%
$ -- $ 109,626
9:29 AM $ 0.0000107
+0.00%
$ -- $ 109,659
9:28 AM $ 0.0000107
+1.06%
$ -- $ 108,462
9:27 AM $ 0.0000107
+0.00%
$ -- $ 107,967
9:26 AM $ 0.0000105
-3.95%
$ -- $ 107,619
9:25 AM $ 0.0000103
+0.00%
$ -- $ 89,039
9:22 AM $ 0.0₅875
+0.00%
$ -- $ 89,090
9:20 AM $ 0.0₅876
+0.00%
$ -- $ 88,757
9:14 AM $ 0.0₅873
+0.00%
$ -- $ 88,758
9:13 AM $ 0.0₅882
+7.34%
$ -- $ 83,375
9:12 AM $ 0.0₅8
+0.74%
$ -- $ 80,752
9:11 AM $ 0.0₅788
-5.82%
$ -- $ 85,447
9:09 AM $ 0.0₅837
-0.05%
$ -- $ 84,713
9:08 AM $ 0.0₅853
+1.41%
$ -- $ 84,859
9:03 AM $ 0.0₅904
+0.00%
$ -- $ 91,331
9:02 AM $ 0.0₅905
+0.00%
$ -- $ 91,754
9:00 AM $ 0.0₅909
-3.56%
$ -- $ 94,845
8:59 AM $ 0.0000103
+0.00%
$ -- $ 104,919
8:58 AM $ 0.0000104
+0.00%
$ -- $ 105,249
8:54 AM $ 0.0000105
-0.07%
$ -- $ 105,320
8:48 AM $ 0.0000105
+0.00%
$ -- $ 101,805
8:45 AM $ 0.0000101
+0.00%
$ -- $ 107,425
8:43 AM $ 0.0000107
+0.00%
$ -- $ 107,339
8:41 AM $ 0.0000107
+0.00%
$ -- $ 107,338
8:36 AM $ 0.0000107
+0.00%
$ -- $ 108,283
8:35 AM $ 0.0000108
+0.00%
$ -- $ 106,981
8:31 AM $ 0.0000107
+0.00%
$ -- $ 106,372
8:23 AM $ 0.0000106
+0.00%
$ -- $ 106,706
8:22 AM $ 0.0000106
+0.00%
$ -- $ 106,467
8:17 AM $ 0.0000106
+0.00%
$ -- $ 106,683
8:14 AM $ 0.0000106
-3.56%
$ -- $ 110,527
8:11 AM $ 0.000011
+0.00%
$ -- $ 111,334
8:00 AM $ 0.0000111
+0.00%
$ -- $ 110,862
7:58 AM $ 0.0000111
+0.00%
$ -- $ 110,453
7:55 AM $ 0.000011
+0.00%
$ -- $ 110,832
7:52 AM $ 0.0000111
+0.00%
$ -- $ 111,062
7:51 AM $ 0.0000111
+0.00%
$ -- $ 111,394
7:50 AM $ 0.0000111
+0.00%
$ -- $ 115,157
7:49 AM $ 0.0000115
+0.00%
$ -- $ 117,506
7:48 AM $ 0.0000117
+0.00%
$ -- $ 117,492