KIBA SRC Historical Data

KIBA
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0000183
+0.55%
$ -- $ 173
Nov 28, 2024 $ 0.0000182
+0.03%
$ 181,793 $ 172
Nov 14, 2024 $ 0.0000179
-0.92%
$ -- $ 385
Nov 13, 2024 $ 0.0000181
-0.70%
$ 180,902 $ 390
Sep 30, 2024 $ 0.0000287
-2.95%
$ -- $ 96
Sep 29, 2024 $ 0.0000295
-0.20%
$ 295,428 $ 996
Sep 28, 2024 $ 0.0000321
-0.38%
$ -- $ 135
Sep 27, 2024 $ 0.0000322
+0.50%
$ 322,490 $ 277
Sep 22, 2024 $ 0.0000441
-0.67%
$ -- $ 189
Sep 21, 2024 $ 0.0000444
+0.34%
$ 443,795 $ 940
Sep 20, 2024 $ 0.0000442
-11.84%
$ 441,953 $ 967
Sep 19, 2024 $ 0.0000547
-10.39%
$ -- $ 124
Sep 18, 2024 $ 0.0000608
+0.90%
$ 608,466 $ 123
Sep 17, 2024 $ 0.0000603
-5.48%
$ 603,221 $ 1,726
Sep 16, 2024 $ 0.0000542
+129.05%
$ 541,695 $ 3,878
Sep 15, 2024 $ 0.0000237
-0.39%
$ 236,733 $ 449
Sep 14, 2024 $ 0.0000292
-1.67%
$ -- $ 112
Sep 13, 2024 $ 0.0000297
-5.45%
$ 296,869 $ 114
Sep 12, 2024 $ 0.0000314
-8.07%
$ 313,927 $ 105
Sep 11, 2024 $ 0.0000342
+0.80%
$ 341,543 $ 461
Sep 10, 2024 $ 0.0000367
-25.57%
$ -- $ 119
Sep 9, 2024 $ 0.0000494
+4.12%
$ 493,756 $ 268
Sep 8, 2024 $ 0.0000474
-0.46%
$ 474,014 $ 475
Sep 7, 2024 $ 0.0000476
+3.84%
$ 476,193 $ 2,314
Sep 6, 2024 $ 0.0000458
-7.28%
$ 458,348 $ 2,433
Sep 5, 2024 $ 0.0000494
-1.85%
$ 494,182 $ 1,161
Sep 4, 2024 $ 0.00005
-1.75%
$ -- $ 137
Sep 3, 2024 $ 0.000051
-3.00%
$ 509,727 $ 140
Sep 2, 2024 $ 0.0000524
-6.66%
$ 524,301 $ 185
Sep 1, 2024 $ 0.0000562
-12.11%
$ 561,521 $ 838
Aug 31, 2024 $ 0.0000649
-5.79%
$ -- $ 242
Aug 30, 2024 $ 0.0000689
-1.18%
$ 689,162 $ 594
Aug 29, 2024 $ 0.0000698
-0.19%
$ 697,612 $ 559
Aug 28, 2024 $ 0.0000699
+7.00%
$ 699,042 $ 157
Aug 27, 2024 $ 0.0000652
-19.79%
$ 652,435 $ 820
Aug 26, 2024 $ 0.0000814
-9.49%
$ 813,785 $ 1,174
Aug 25, 2024 $ 0.0000899
-2.56%
$ 898,937 $ 2,103
Aug 24, 2024 $ 0.0000925
-1.70%
$ -- $ 189
Aug 23, 2024 $ 0.000094
+2.06%
$ 939,710 $ 794
Aug 22, 2024 $ 0.0000921
-3.65%
$ 920,915 $ 426
Aug 21, 2024 $ 0.0000955
+2.84%
$ 955,255 $ 467
Aug 20, 2024 $ 0.0000929
-1.09%
$ 928,967 $ 817
Aug 19, 2024 $ 0.000094
+1.17%
$ 939,825 $ 754
Aug 18, 2024 $ 0.0000929
-2.24%
$ 929,299 $ 1,433
Aug 17, 2024 $ 0.000095
-2.44%
$ 949,688 $ 1,068
Aug 16, 2024 $ 0.0000974
+1.62%
$ 973,946 $ 2,681
Aug 15, 2024 $ 0.000096
-2.76%
$ 959,549 $ 2,759
Aug 14, 2024 $ 0.0000986
-0.91%
$ 986,420 $ 3,859
Aug 13, 2024 $ 0.0000995
+8.64%
$ 995,358 $ 7,730
Aug 12, 2024 $ 0.0000917
+0.79%
$ 916,530 $ 6,568
Download