KIBA SRC Historical Data

KIBA
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0000183
+0.58%
$ -- $ 345
Nov 11 $ 0.0000179
-1.60%
$ -- $ 775
Sep 30 $ 0.0000287
-2.95%
$ -- $ 96
Sep 23 $ 0.0000321
+0.10%
$ 295,428 $ 413
Sep 16 $ 0.0000444
+87.66%
$ -- $ 7,757
Sep 9 $ 0.0000292
-38.49%
$ 236,733 $ 1,179
Sep 2 $ 0.0000476
-15.23%
$ 474,014 $ 6,371
Aug 26 $ 0.0000562
-37.55%
$ 561,521 $ 4,383
Aug 19 $ 0.0000925
-0.42%
$ 898,937 $ 3,448
Aug 12 $ 0.000095
+4.43%
$ 929,299 $ 24,665
Aug 5 $ 0.0000851
-13.72%
$ 910,632 $ 19,228
Jul 29 $ 0.000103
-1.88%
$ 985,647 $ 39,769
Jul 22 $ 0.000114
-12.33%
$ 1.05 million $ 37,226
Jul 15 $ 0.000107
-5.15%
$ 1.29 million $ 56,114
Jul 8 $ 0.000102
-6.47%
$ 1.13 million $ 23,974
Jul 1 $ 0.000116
+31.70%
$ 1.1 million $ 81,534
Jun 24 $ 0.000104
+5.74%
$ 879,516 $ 82,812
Jun 17 $ 0.0000964
+33.85%
$ 980,666 $ 72,354
Jun 10 $ 0.0000729
-37.73%
$ 720,092 $ 50,498
Jun 3 $ 0.000125
+135.90%
$ 1.17 million $ 142,521
May 27 $ 0.0000529
+10.25%
$ 528,950 $ 57,556
May 20 $ 0.0000277
+121.17%
$ 479,874 $ 42,984
May 13 $ 0.0000131
-11.48%
$ 125,366 $ 14,963
Download