Plugin Historical Data

PLI
Download
Date Close Price change Market cap Trading volume
Today $0.00101
+0.00%
$414,100 $5,995
Yesterday $0.00091
-20.18%
$373,100 $7,364
Aug 21, 2026 $0.00114
-3.39%
$467,400 $4,808
Aug 20, 2026 $0.00118
+8.26%
$483,800 $4,051
Aug 19, 2026 $0.00109
-0.91%
$446,900 $4,472
Aug 18, 2026 $0.0011
-2.74%
$451,000 $29,048
Aug 17, 2026 $0.00113
-5.77%
$462,070 $32,159
Aug 16, 2026 $0.0012
-6.93%
$490,360 $54,691
Aug 15, 2026 $0.00128
+0.47%
$526,850 $48,372
Aug 14, 2026 $0.00128
+8.59%
$523,570 $45,651
Aug 13, 2026 $0.00118
+1.29%
$481,750 $63,302
Aug 12, 2026 $0.00116
-1.94%
$475,600 $64,747
Aug 11, 2026 $0.00118
-14.89%
$485,030 $55,617
Aug 10, 2026 $0.00139
-10.26%
$569,900 $42,733
Aug 9, 2026 $0.00155
+1.44%
$635,090 $53,117
Aug 8, 2026 $0.00153
+2.69%
$626,480 $54,320
Aug 7, 2026 $0.00149
-4.37%
$610,080 $45,733
Aug 6, 2026 $0.00155
-0.45%
$637,140 $62,615
Aug 5, 2026 $0.00156
-10.13%
$640,010 $63,135
Aug 4, 2026 $0.00174
+2.96%
$711,747 $66,309
Aug 3, 2026 $0.00169
+1.63%
$691,260 $64,243
Aug 2, 2026 $0.00166
-1.78%
$680,190 $65,473
Aug 1, 2026 $0.00169
+4.98%
$692,518 $61,832
Jul 31, 2026 $0.00161
+15.51%
$659,683 $58,604
Jul 30, 2026 $0.0014
-4.84%
$572,359 $67,274
Jul 29, 2026 $0.00147
+13.47%
$601,060 $60,687
Jul 28, 2026 $0.00129
+3.20%
$528,900 $63,672
Jul 27, 2026 $0.00125
+0.72%
$511,687 $65,956
Jul 26, 2026 $0.00124
+6.58%
$509,649 $63,813
Jul 25, 2026 $0.00117
-1.02%
$478,179 $110,767
Jul 24, 2026 $0.00118
+5.15%
$483,088 $120,030
Jul 23, 2026 $0.00112
-2.47%
$458,790 $121,176
Jul 22, 2026 $0.00115
-2.51%
$471,270 $104,116
Jul 21, 2026 $0.00118
+9.27%
$483,399 $109,716
Jul 20, 2026 $0.00107
-14.91%
$437,596 $101,504
Jul 19, 2026 $0.00125
+0.24%
$514,217 $105,007
Jul 18, 2026 $0.00125
-2.85%
$513,198 $120,158
Jul 17, 2026 $0.00129
+4.43%
$528,266 $99,892
Jul 16, 2026 $0.00123
+0.92%
$505,876 $116,302
Jul 15, 2026 $0.00122
-4.84%
$501,454 $128,333
Jul 14, 2026 $0.00128
+5.84%
$526,379 $126,797
Jul 13, 2026 $0.00121
-4.85%
$497,525 $122,013
Jul 12, 2026 $0.00128
-4.88%
$522,883 $102,765
Jul 11, 2026 $0.00134
+6.58%
$549,477 $131,184
Jul 10, 2026 $0.00126
-5.69%
$515,572 $118,346
Jul 9, 2026 $0.00133
+6.71%
$545,806 $130,476
Jul 8, 2026 $0.00125
-9.43%
$511,475 $135,263
Jul 7, 2026 $0.00138
+4.27%
$564,943 $126,096
Jul 6, 2026 $0.00133
-3.92%
$543,837 $130,079
Jul 5, 2026 $0.00138
+4.39%
$567,367 $123,589
Download