Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00267
+0.00%
$1.09 million $121,144
Yesterday $0.00272
-1.63%
$1.12 million $125,394
Oct 23, 2026 $0.00277
-12.91%
$1.13 million $125,430
Oct 22, 2026 $0.00318
-13.14%
$1.3 million $163,395
Oct 21, 2026 $0.00366
+0.38%
$1.5 million $166,858
Oct 20, 2026 $0.00364
+11.20%
$1.49 million $170,947
Oct 19, 2026 $0.00328
+16.70%
$1.34 million $135,667
Oct 18, 2026 $0.00281
-5.36%
$1.15 million $130,911
Oct 17, 2026 $0.00297
+0.44%
$1.22 million $134,964
Oct 16, 2026 $0.00296
-0.54%
$1.21 million $134,768
Oct 15, 2026 $0.00298
-3.27%
$1.22 million $114,758
Oct 14, 2026 $0.00308
-1.32%
$1.26 million $137,553
Oct 13, 2026 $0.00313
-0.51%
$1.28 million $131,642
Oct 12, 2026 $0.00314
+7.46%
$1.29 million $144,392
Oct 11, 2026 $0.00291
-16.74%
$1.19 million $162,475
Oct 10, 2026 $0.00349
-4.17%
$1.43 million $163,562
Oct 9, 2026 $0.00364
+4.09%
$1.49 million $164,464
Oct 8, 2026 $0.00349
-19.95%
$1.43 million $199,706
Oct 7, 2026 $0.00436
+3.39%
$1.79 million $209,689
Oct 6, 2026 $0.00421
+72.43%
$1.73 million $118,169
Oct 5, 2026 $0.00244
+39.82%
$1 million $99,548
Oct 4, 2026 $0.00175
-3.48%
$715,860 $82,396
Oct 3, 2026 $0.00181
-1.85%
$740,870 $87,528
Oct 2, 2026 $0.00184
+8.17%
$754,810 $74,444
Oct 1, 2026 $0.0017
+20.04%
$697,410 $58,894
Sep 30, 2026 $0.00142
+56.92%
$580,970 $43,212
Sep 29, 2026 $0.000903
+5.86%
$370,230 $39,407
Sep 28, 2026 $0.000853
+3.52%
$349,730 $37,964
Sep 27, 2026 $0.000823
-1.20%
$337,416 $39,076
Sep 26, 2026 $0.000833
-1.30%
$341,530 $38,905
Sep 25, 2026 $0.000844
+1.81%
$346,040 $38,593
Sep 24, 2026 $0.00083
-3.82%
$340,300 $38,563
Sep 23, 2026 $0.000863
-7.90%
$353,830 $32,124
Sep 22, 2026 $0.000939
-0.11%
$384,990 $20,864
Sep 21, 2026 $0.00094
+3.98%
$385,400 $2,622
Sep 20, 2026 $0.000904
-0.88%
$370,640 $2,335
Sep 19, 2026 $0.000912
+1.90%
$373,920 $1,506
Sep 18, 2026 $0.000895
-0.78%
$366,950 $1,434
Sep 17, 2026 $0.000902
+1.35%
$369,820 $2,350
Sep 16, 2026 $0.00089
-7.29%
$364,900 $4,201
Sep 15, 2026 $0.00095
-5.94%
$389,500 $5,176
Sep 14, 2026 $0.001
+0.00%
$410,000 $6,007
Sep 13, 2026 $0.001
-8.26%
$410,000 $6,905
Sep 12, 2026 $0.00109
-4.39%
$446,900 $3,252
Sep 11, 2026 $0.00114
-5.00%
$467,400 $4,649
Sep 10, 2026 $0.0012
-5.51%
$492,000 $6,609
Sep 9, 2026 $0.00127
-2.31%
$520,700 $4,462
Sep 8, 2026 $0.0013
+11.11%
$533,000 $4,743
Sep 7, 2026 $0.00117
-2.50%
$479,700 $4,321
Sep 6, 2026 $0.00121
-6.16%
$496,100 $2,972
Download