Plugin Historical Data

PLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00262
+0.00%
$ -- $ 116,822
Yesterday $ 0.00274
-1.23%
$ 1.12 million $ 114,629
May 11, 2026 $ 0.00277
-0.78%
$ 1.14 million $ 92,566
May 10, 2026 $ 0.0028
-2.66%
$ 1.15 million $ 95,855
May 9, 2026 $ 0.00287
+2.97%
$ 1.18 million $ 77,348
May 8, 2026 $ 0.00279
-0.89%
$ 1.14 million $ 122,925
May 7, 2026 $ 0.00282
+3.62%
$ 1.16 million $ 119,053
May 6, 2026 $ 0.00273
+0.64%
$ 1.12 million $ 114,454
May 5, 2026 $ 0.00272
-0.39%
$ 1.12 million $ 122,776
May 4, 2026 $ 0.00273
-3.94%
$ 1.12 million $ 93,282
May 3, 2026 $ 0.00285
+6.39%
$ 1.17 million $ 72,010
May 2, 2026 $ 0.00268
-5.08%
$ 1.1 million $ 107,399
May 1, 2026 $ 0.00282
-2.38%
$ 1.16 million $ 125,341
Apr 30, 2026 $ 0.00289
-0.34%
$ 1.18 million $ 129,297
Apr 29, 2026 $ 0.0029
-1.03%
$ 1.19 million $ 117,747
Apr 28, 2026 $ 0.00294
-1.18%
$ 1.2 million $ 120,705
Apr 27, 2026 $ 0.00298
-5.83%
$ 1.22 million $ 118,003
Apr 26, 2026 $ 0.00316
+5.67%
$ 1.3 million $ 119,455
Apr 25, 2026 $ 0.00299
+0.22%
$ 1.23 million $ 117,798
Apr 24, 2026 $ 0.00298
-1.25%
$ 1.22 million $ 125,250
Apr 23, 2026 $ 0.00302
+1.40%
$ 1.24 million $ 116,487
Apr 22, 2026 $ 0.00297
-3.20%
$ 1.22 million $ 120,941
Apr 21, 2026 $ 0.00307
-0.97%
$ 1.26 million $ 121,271
Apr 20, 2026 $ 0.0031
-2.71%
$ 1.27 million $ 118,936
Apr 19, 2026 $ 0.00319
-1.62%
$ 1.31 million $ 117,747
Apr 18, 2026 $ 0.00324
-1.36%
$ 1.33 million $ 108,397
Apr 17, 2026 $ 0.00329
+15.92%
$ 1.35 million $ 120,983
Apr 16, 2026 $ 0.00284
+0.16%
$ 1.16 million $ 126,005
Apr 15, 2026 $ 0.00283
-0.91%
$ 1.16 million $ 118,368
Apr 14, 2026 $ 0.00286
+4.47%
$ 1.17 million $ 120,848
Apr 13, 2026 $ 0.00274
-8.24%
$ 1.12 million $ 116,793
Apr 12, 2026 $ 0.00299
-2.12%
$ 1.22 million $ 101,142
Apr 11, 2026 $ 0.00305
+2.58%
$ 1.25 million $ 104,288
Apr 10, 2026 $ 0.00297
-1.72%
$ 1.22 million $ 122,685
Apr 9, 2026 $ 0.00303
-4.89%
$ 1.24 million $ 119,983
Apr 8, 2026 $ 0.00318
+7.78%
$ 1.3 million $ 118,877
Apr 7, 2026 $ 0.00294
-2.55%
$ 1.21 million $ 125,782
Apr 6, 2026 $ 0.00302
+0.36%
$ 1.24 million $ 109,411
Apr 5, 2026 $ 0.00301
-0.39%
$ 1.23 million $ 113,270
Apr 4, 2026 $ 0.00302
+3.31%
$ 1.24 million $ 122,789
Apr 3, 2026 $ 0.00293
+1.06%
$ 1.2 million $ 103,075
Apr 2, 2026 $ 0.00292
-4.54%
$ 1.2 million $ 116,133
Apr 1, 2026 $ 0.00306
+0.12%
$ 1.25 million $ 148,979
Mar 31, 2026 $ 0.00306
-2.65%
$ 1.25 million $ 137,094
Mar 30, 2026 $ 0.00314
-2.23%
$ 1.29 million $ 131,227
Mar 29, 2026 $ 0.00322
-1.79%
$ 1.32 million $ 109,469
Mar 28, 2026 $ 0.00328
-3.28%
$ 1.34 million $ 113,145
Mar 27, 2026 $ 0.00339
+0.60%
$ 1.39 million $ 147,324
Mar 26, 2026 $ 0.00337
+7.67%
$ 1.38 million $ 118,528
Mar 25, 2026 $ 0.00313
+3.16%
$ 1.28 million $ 163,430
Download