Plugin Historical Data

PLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
+0.00%
$ 586,045 $ 63,435
Yesterday $ 0.00149
+2.93%
$ 610,765 $ 65,256
Jun 26, 2026 $ 0.00145
-1.15%
$ 593,134 $ 77,113
Jun 25, 2026 $ 0.00146
+11.23%
$ 600,003 $ 113,850
Jun 24, 2026 $ 0.00132
-6.79%
$ 539,431 $ 87,833
Jun 23, 2026 $ 0.00141
-10.83%
$ 578,917 $ 94,440
Jun 22, 2026 $ 0.00158
-5.53%
$ 649,224 $ 65,288
Jun 21, 2026 $ 0.00167
-7.66%
$ 686,359 $ 76,025
Jun 20, 2026 $ 0.00181
+1.77%
$ 742,521 $ 107,695
Jun 19, 2026 $ 0.00178
-0.56%
$ 731,344 $ 99,594
Jun 18, 2026 $ 0.00179
-1.13%
$ 735,470 $ 120,450
Jun 17, 2026 $ 0.00182
-3.65%
$ 744,479 $ 123,511
Jun 16, 2026 $ 0.00188
-5.28%
$ 771,399 $ 89,043
Jun 15, 2026 $ 0.00199
-0.04%
$ 814,375 $ 118,415
Jun 14, 2026 $ 0.00199
-4.02%
$ 815,047 $ 122,589
Jun 13, 2026 $ 0.00207
-9.66%
$ 847,643 $ 125,822
Jun 12, 2026 $ 0.0023
+7.75%
$ 941,620 $ 118,760
Jun 11, 2026 $ 0.00213
-7.49%
$ 874,291 $ 116,373
Jun 10, 2026 $ 0.00231
-2.66%
$ 946,520 $ 120,612
Jun 9, 2026 $ 0.00237
+18.90%
$ 971,140 $ 60
Jun 8, 2026 $ 0.00199
-3.52%
$ 817,018 $ 127,033
Jun 7, 2026 $ 0.00207
-4.73%
$ 846,854 $ 121,970
Jun 6, 2026 $ 0.00218
-4.70%
$ 891,906 $ 109,242
Jun 5, 2026 $ 0.00228
-7.89%
$ 935,719 $ 105,516
Jun 4, 2026 $ 0.00248
+3.24%
$ 1.02 million $ 102,289
Jun 3, 2026 $ 0.0024
+10.13%
$ 984,174 $ 121,404
Jun 2, 2026 $ 0.00218
-2.72%
$ 893,675 $ 98,173
Jun 1, 2026 $ 0.00224
+6.68%
$ 919,073 $ 111,948
May 31, 2026 $ 0.0021
-3.99%
$ 861,555 $ 111,194
May 30, 2026 $ 0.00219
-4.22%
$ 897,344 $ 111,852
May 29, 2026 $ 0.00228
-1.87%
$ 935,589 $ 107,989
May 28, 2026 $ 0.00233
-2.27%
$ 954,856 $ 128,001
May 27, 2026 $ 0.00239
-1.10%
$ 978,195 $ 123,319
May 26, 2026 $ 0.00242
-0.17%
$ 989,651 $ 115,839
May 25, 2026 $ 0.00242
-0.96%
$ 989,688 $ 107,213
May 24, 2026 $ 0.00246
+4.90%
$ 1 million $ 104,146
May 23, 2026 $ 0.00234
-3.22%
$ 960,267 $ 120,132
May 22, 2026 $ 0.00242
+2.14%
$ 993,183 $ 115,737
May 21, 2026 $ 0.00238
-4.59%
$ 974,057 $ 119,595
May 20, 2026 $ 0.00249
+1.38%
$ 1.02 million $ 99,692
May 19, 2026 $ 0.00246
-1.63%
$ 1.01 million $ 110,181
May 18, 2026 $ 0.0025
-0.76%
$ 1.02 million $ 92,503
May 17, 2026 $ 0.00253
-5.03%
$ 1.03 million $ 108,340
May 16, 2026 $ 0.00268
-0.17%
$ 1.09 million $ 119,622
May 15, 2026 $ 0.00268
+3.86%
$ 1.1 million $ 130,444
May 14, 2026 $ 0.00258
-1.29%
$ 1.06 million $ 114,079
May 13, 2026 $ 0.00261
-4.67%
$ 1.07 million $ 116,718
May 12, 2026 $ 0.00274
-1.23%
$ 1.12 million $ 114,629
May 11, 2026 $ 0.00277
-0.78%
$ 1.14 million $ 92,566
May 10, 2026 $ 0.0028
-2.66%
$ 1.15 million $ 95,855
Download