Plugin Historical Data

PLI
Download
Date Close Price change Market cap Trading volume
Today $0.00096
+0.00%
$393,600 $8,382
Yesterday $0.001
-8.26%
$410,000 $6,905
Sep 12, 2026 $0.00109
-4.39%
$446,900 $3,252
Sep 11, 2026 $0.00114
-5.00%
$467,400 $4,649
Sep 10, 2026 $0.0012
-5.51%
$492,000 $6,609
Sep 9, 2026 $0.00127
-2.31%
$520,700 $4,462
Sep 8, 2026 $0.0013
+11.11%
$533,000 $4,743
Sep 7, 2026 $0.00117
-2.50%
$479,700 $4,321
Sep 6, 2026 $0.00121
-6.16%
$496,100 $2,972
Sep 5, 2026 $0.00128
+4.02%
$524,574 $4,562
Sep 4, 2026 $0.00123
-4.65%
$504,300 $3,617
Sep 3, 2026 $0.00129
+6.61%
$528,900 $7,770
Sep 2, 2026 $0.00121
+6.14%
$496,100 $5,672
Sep 1, 2026 $0.00114
+21.28%
$467,400 $5,149
Aug 31, 2026 $0.00094
-6.00%
$385,400 $2,308
Aug 30, 2026 $0.001
+7.53%
$410,000 $5,503
Aug 29, 2026 $0.00093
+1.09%
$381,300 $3,185
Aug 28, 2026 $0.00092
-9.80%
$377,200 $2,605
Aug 27, 2026 $0.00102
-4.67%
$418,200 $2,567
Aug 26, 2026 $0.00107
+1.90%
$438,700 $2,952
Aug 25, 2026 $0.00105
+0.00%
$430,500 $2,248
Aug 24, 2026 $0.00105
+5.00%
$430,500 $4,514
Aug 23, 2026 $0.001
+3.09%
$410,000 $2,363
Aug 22, 2026 $0.00091
-20.18%
$373,100 $7,364
Aug 21, 2026 $0.00114
-3.39%
$467,400 $4,808
Aug 20, 2026 $0.00118
+8.26%
$483,800 $4,051
Aug 19, 2026 $0.00109
-0.91%
$446,900 $4,472
Aug 18, 2026 $0.0011
-2.74%
$451,000 $29,048
Aug 17, 2026 $0.00113
-5.77%
$462,070 $32,159
Aug 16, 2026 $0.0012
-6.93%
$490,360 $54,691
Aug 15, 2026 $0.00128
+0.47%
$526,850 $48,372
Aug 14, 2026 $0.00128
+8.59%
$523,570 $45,651
Aug 13, 2026 $0.00118
+1.29%
$481,750 $63,302
Aug 12, 2026 $0.00116
-1.94%
$475,600 $64,747
Aug 11, 2026 $0.00118
-14.89%
$485,030 $55,617
Aug 10, 2026 $0.00139
-10.26%
$569,900 $42,733
Aug 9, 2026 $0.00155
+1.44%
$635,090 $53,117
Aug 8, 2026 $0.00153
+2.69%
$626,480 $54,320
Aug 7, 2026 $0.00149
-4.37%
$610,080 $45,733
Aug 6, 2026 $0.00155
-0.45%
$637,140 $62,615
Aug 5, 2026 $0.00156
-10.13%
$640,010 $63,135
Aug 4, 2026 $0.00174
+2.96%
$711,747 $66,309
Aug 3, 2026 $0.00169
+1.63%
$691,260 $64,243
Aug 2, 2026 $0.00166
-1.78%
$680,190 $65,473
Aug 1, 2026 $0.00169
+4.98%
$692,518 $61,832
Jul 31, 2026 $0.00161
+15.51%
$659,683 $58,604
Jul 30, 2026 $0.0014
-4.84%
$572,359 $67,274
Jul 29, 2026 $0.00147
+13.47%
$601,060 $60,687
Jul 28, 2026 $0.00129
+3.20%
$528,900 $63,672
Jul 27, 2026 $0.00125
+0.72%
$511,687 $65,956
Download