Plugin Historical Data

PLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00126
+0.00%
$ 516,605 $ 65,723
Yesterday $ 0.00124
+6.58%
$ 509,649 $ 63,813
Jul 25, 2026 $ 0.00117
-1.02%
$ 478,179 $ 110,767
Jul 24, 2026 $ 0.00118
+5.15%
$ 483,088 $ 120,030
Jul 23, 2026 $ 0.00112
-2.47%
$ 458,790 $ 121,176
Jul 22, 2026 $ 0.00115
-2.51%
$ 471,270 $ 104,116
Jul 21, 2026 $ 0.00118
+9.27%
$ 483,399 $ 109,716
Jul 20, 2026 $ 0.00107
-14.91%
$ 437,596 $ 101,504
Jul 19, 2026 $ 0.00125
+0.24%
$ 514,217 $ 105,007
Jul 18, 2026 $ 0.00125
-2.85%
$ 513,198 $ 120,158
Jul 17, 2026 $ 0.00129
+4.43%
$ 528,266 $ 99,892
Jul 16, 2026 $ 0.00123
+0.92%
$ 505,876 $ 116,302
Jul 15, 2026 $ 0.00122
-4.84%
$ 501,454 $ 128,333
Jul 14, 2026 $ 0.00128
+5.84%
$ 526,379 $ 126,797
Jul 13, 2026 $ 0.00121
-4.85%
$ 497,525 $ 122,013
Jul 12, 2026 $ 0.00128
-4.88%
$ 522,883 $ 102,765
Jul 11, 2026 $ 0.00134
+6.58%
$ 549,477 $ 131,184
Jul 10, 2026 $ 0.00126
-5.69%
$ 515,572 $ 118,346
Jul 9, 2026 $ 0.00133
+6.71%
$ 545,806 $ 130,476
Jul 8, 2026 $ 0.00125
-9.43%
$ 511,475 $ 135,263
Jul 7, 2026 $ 0.00138
+4.27%
$ 564,943 $ 126,096
Jul 6, 2026 $ 0.00133
-3.92%
$ 543,837 $ 130,079
Jul 5, 2026 $ 0.00138
+4.39%
$ 567,367 $ 123,589
Jul 4, 2026 $ 0.00133
-12.90%
$ 544,276 $ 128,557
Jul 3, 2026 $ 0.00152
+1.90%
$ 624,917 $ 131,963
Jul 2, 2026 $ 0.0015
+3.11%
$ 614,115 $ 135,345
Jul 1, 2026 $ 0.00145
-4.49%
$ 595,576 $ 138,217
Jun 30, 2026 $ 0.00152
+12.40%
$ 624,552 $ 133,883
Jun 29, 2026 $ 0.00136
-5.59%
$ 555,630 $ 97,423
Jun 28, 2026 $ 0.00144
-3.40%
$ 588,531 $ 57,516
Jun 27, 2026 $ 0.00149
+2.93%
$ 610,765 $ 65,256
Jun 26, 2026 $ 0.00145
-1.15%
$ 593,134 $ 77,113
Jun 25, 2026 $ 0.00146
+11.23%
$ 600,003 $ 113,850
Jun 24, 2026 $ 0.00132
-6.79%
$ 539,431 $ 87,833
Jun 23, 2026 $ 0.00141
-10.83%
$ 578,917 $ 94,440
Jun 22, 2026 $ 0.00158
-5.53%
$ 649,224 $ 65,288
Jun 21, 2026 $ 0.00167
-7.66%
$ 686,359 $ 76,025
Jun 20, 2026 $ 0.00181
+1.77%
$ 742,521 $ 107,695
Jun 19, 2026 $ 0.00178
-0.56%
$ 731,344 $ 99,594
Jun 18, 2026 $ 0.00179
-1.13%
$ 735,470 $ 120,450
Jun 17, 2026 $ 0.00182
-3.65%
$ 744,479 $ 123,511
Jun 16, 2026 $ 0.00188
-5.28%
$ 771,399 $ 89,043
Jun 15, 2026 $ 0.00199
-0.04%
$ 814,375 $ 118,415
Jun 14, 2026 $ 0.00199
-4.02%
$ 815,047 $ 122,589
Jun 13, 2026 $ 0.00207
-9.66%
$ 847,643 $ 125,822
Jun 12, 2026 $ 0.0023
+7.75%
$ 941,620 $ 118,760
Jun 11, 2026 $ 0.00213
-7.49%
$ 874,291 $ 116,373
Jun 10, 2026 $ 0.00231
-2.66%
$ 946,520 $ 120,612
Jun 9, 2026 $ 0.00237
+18.90%
$ 971,140 $ 60
Jun 8, 2026 $ 0.00199
-3.52%
$ 817,018 $ 127,033
Download