Plugin Historical Data

PLI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00262
+0.00%
$ -- $ 118,592
Today, at 10 PM $ 0.00263
+0.26%
$ 1.08 million $ 118,810
Today, at 9 PM $ 0.00262
-0.77%
$ 1.07 million $ 120,720
Today, at 8 PM $ 0.00264
+2.25%
$ 1.08 million $ 120,186
Today, at 7 PM $ 0.00258
-2.74%
$ 1.06 million $ 120,268
Today, at 6 PM $ 0.00265
-0.25%
$ 1.09 million $ 119,336
Today, at 5 PM $ 0.00267
-0.90%
$ 1.09 million $ 118,726
Today, at 4 PM $ 0.00269
-1.09%
$ 1.1 million $ 117,512
Today, at 3 PM $ 0.00272
-0.39%
$ 1.12 million $ 117,077
Today, at 2 PM $ 0.00273
-0.73%
$ 1.12 million $ 118,032
Today, at 1 PM $ 0.00275
+1.12%
$ 1.13 million $ 118,140
Today, at 12 PM $ 0.00272
+0.42%
$ 1.12 million $ 117,381
Today, at 11 AM $ 0.00272
-0.44%
$ 1.11 million $ 117,608
Today, at 10 AM $ 0.00273
+0.17%
$ 1.12 million $ 117,700
Today, at 9 AM $ 0.00273
-0.15%
$ 1.12 million $ 117,959
Today, at 8 AM $ 0.00273
-0.13%
$ 1.12 million $ 117,824
Today, at 7 AM $ 0.00273
+0.03%
$ 1.12 million $ 117,796
Today, at 6 AM $ 0.00273
+0.31%
$ 1.12 million $ 117,493
Today, at 5 AM $ 0.00272
-0.08%
$ 1.12 million $ 117,516
Today, at 4 AM $ 0.00272
+0.87%
$ 1.12 million $ 117,217
Today, at 3 AM $ 0.00271
-0.15%
$ 1.11 million $ 116,947
Today, at 2 AM $ 0.00272
-0.40%
$ 1.11 million $ 116,823
Today, at 1 AM $ 0.00273
-0.13%
$ 1.12 million $ 116,658
Today, at 12 AM $ 0.00273
-0.47%
$ 1.12 million $ 116,060
Yesterday, at 11 PM $ 0.00274
-0.13%
$ 1.12 million $ 114,629
Yesterday, at 10 PM $ 0.00275
+0.52%
$ 1.13 million $ 114,021
Yesterday, at 9 PM $ 0.00274
-0.27%
$ 1.12 million $ 112,423
Yesterday, at 8 PM $ 0.00274
+0.29%
$ 1.12 million $ 111,298
Yesterday, at 7 PM $ 0.00274
+0.28%
$ 1.12 million $ 109,723
Yesterday, at 6 PM $ 0.00273
+0.02%
$ 1.12 million $ 108,063
Yesterday, at 5 PM $ 0.00273
-0.05%
$ 1.12 million $ 106,807
Yesterday, at 4 PM $ 0.00273
+0.14%
$ 1.12 million $ 107,570
Yesterday, at 3 PM $ 0.00273
-0.10%
$ 1.12 million $ 107,962
Yesterday, at 2 PM $ 0.00273
+0.01%
$ 1.12 million $ 107,146
Yesterday, at 1 PM $ 0.00274
-0.33%
$ 1.12 million $ 107,104
Yesterday, at 12 PM $ 0.00276
+0.95%
$ 1.13 million $ 107,286
Yesterday, at 11 AM $ 0.00275
-0.08%
$ 1.13 million $ 107,575
Yesterday, at 10 AM $ 0.00276
+0.59%
$ 1.13 million $ 106,370
Yesterday, at 9 AM $ 0.00274
-0.09%
$ 1.12 million $ 104,460
Yesterday, at 8 AM $ 0.00274
-0.29%
$ 1.12 million $ 102,498
Yesterday, at 7 AM $ 0.00273
-0.27%
$ 1.12 million $ 101,183
Yesterday, at 6 AM $ 0.00274
+0.12%
$ 1.12 million $ 99,941
Yesterday, at 5 AM $ 0.00274
+0.13%
$ 1.12 million $ 98,180
Yesterday, at 4 AM $ 0.00273
-0.32%
$ 1.12 million $ 96,828
Yesterday, at 3 AM $ 0.00276
+0.09%
$ 1.13 million $ 95,373
Yesterday, at 2 AM $ 0.00276
+0.64%
$ 1.13 million $ 95,504
Yesterday, at 1 AM $ 0.00276
-0.17%
$ 1.13 million $ 94,205
Yesterday, at 12 AM $ 0.00276
-0.52%
$ 1.13 million $ 92,649
May 11, 11 PM $ 0.00277
+1.64%
$ 1.14 million $ 92,566
May 11, 10 PM $ 0.00273
+0.04%
$ 1.12 million $ 91,699
Download