Plugin Historical Data

PLI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00144
+0.00%
$ 592,429 $ 64,532
Today, at 6 PM $ 0.00144
-3.47%
$ 590,624 $ 63,868
Today, at 5 PM $ 0.00144
-3.91%
$ 590,339 $ 62,867
Today, at 4 PM $ 0.0015
+1.08%
$ 614,187 $ 61,110
Today, at 3 PM $ 0.00148
+0.12%
$ 605,073 $ 60,071
Today, at 2 PM $ 0.00147
-1.49%
$ 603,241 $ 60,133
Today, at 1 PM $ 0.00149
-0.16%
$ 611,277 $ 59,183
Today, at 12 PM $ 0.00149
+0.29%
$ 612,259 $ 59,001
Today, at 11 AM $ 0.00149
-0.29%
$ 610,844 $ 57,862
Today, at 10 AM $ 0.0015
+0.25%
$ 612,999 $ 57,402
Today, at 9 AM $ 0.00149
-0.66%
$ 610,731 $ 57,429
Today, at 8 AM $ 0.0015
+0.27%
$ 614,430 $ 55,388
Today, at 7 AM $ 0.00149
+0.16%
$ 612,763 $ 56,084
Today, at 6 AM $ 0.00149
-0.01%
$ 612,143 $ 57,317
Today, at 5 AM $ 0.00149
+0.20%
$ 612,534 $ 58,918
Today, at 4 AM $ 0.00149
+0.09%
$ 611,323 $ 60,837
Today, at 3 AM $ 0.00149
-0.01%
$ 610,467 $ 63,021
Today, at 2 AM $ 0.00149
+0.09%
$ 610,535 $ 63,815
Today, at 1 AM $ 0.00149
+0.13%
$ 609,978 $ 63,880
Today, at 12 AM $ 0.00149
-0.01%
$ 609,153 $ 64,597
Yesterday, at 11 PM $ 0.00149
+0.27%
$ 610,765 $ 65,256
Yesterday, at 10 PM $ 0.00149
+0.60%
$ 609,610 $ 65,398
Yesterday, at 9 PM $ 0.00148
-0.06%
$ 606,212 $ 66,192
Yesterday, at 8 PM $ 0.00148
-0.09%
$ 605,673 $ 66,327
Yesterday, at 7 PM $ 0.00148
+0.28%
$ 605,803 $ 66,557
Yesterday, at 6 PM $ 0.00147
+0.26%
$ 604,318 $ 67,249
Yesterday, at 5 PM $ 0.00147
-0.10%
$ 602,537 $ 64,505
Yesterday, at 4 PM $ 0.00147
+0.00%
$ 603,147 $ 62,761
Yesterday, at 3 PM $ 0.00147
+0.73%
$ 603,151 $ 61,901
Yesterday, at 2 PM $ 0.00146
+0.41%
$ 598,786 $ 60,671
Yesterday, at 1 PM $ 0.00146
+0.18%
$ 597,093 $ 61,214
Yesterday, at 12 PM $ 0.00145
-0.04%
$ 595,625 $ 64,111
Yesterday, at 11 AM $ 0.00145
-0.46%
$ 596,025 $ 66,339
Yesterday, at 10 AM $ 0.00146
-0.18%
$ 599,137 $ 69,632
Yesterday, at 9 AM $ 0.00146
+0.07%
$ 600,417 $ 73,571
Yesterday, at 8 AM $ 0.00146
+0.13%
$ 600,356 $ 76,572
Yesterday, at 7 AM $ 0.00146
-0.03%
$ 600,133 $ 78,019
Yesterday, at 6 AM $ 0.00146
+0.11%
$ 600,505 $ 78,499
Yesterday, at 5 AM $ 0.00146
-0.50%
$ 599,833 $ 76,708
Yesterday, at 4 AM $ 0.00147
+1.20%
$ 602,638 $ 74,916
Yesterday, at 3 AM $ 0.00145
+0.28%
$ 595,290 $ 73,039
Yesterday, at 2 AM $ 0.00145
-0.32%
$ 593,404 $ 72,382
Yesterday, at 1 AM $ 0.00145
+0.36%
$ 595,532 $ 73,650
Yesterday, at 12 AM $ 0.00145
-0.03%
$ 593,176 $ 75,630
Jun 26, 11 PM $ 0.00145
-0.30%
$ 593,134 $ 77,113
Jun 26, 10 PM $ 0.00145
-0.14%
$ 593,084 $ 78,363
Jun 26, 9 PM $ 0.00145
-0.20%
$ 593,023 $ 80,266
Jun 26, 8 PM $ 0.00145
-0.01%
$ 594,028 $ 81,521
Jun 26, 7 PM $ 0.00145
+0.02%
$ 594,082 $ 82,937
Jun 26, 6 PM $ 0.00145
-0.16%
$ 593,594 $ 84,562
Download