Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.00266
+0.00%
$1.09 million $121,287
Today, at 5 PM $0.00266
-0.22%
$1.09 million $121,159
Today, at 4 PM $0.00266
-0.19%
$1.09 million $122,036
Today, at 3 PM $0.00267
-1.11%
$1.09 million $122,100
Today, at 2 PM $0.0027
-1.03%
$1.11 million $122,841
Today, at 1 PM $0.00273
-0.04%
$1.12 million $122,508
Today, at 12 PM $0.00273
+0.26%
$1.12 million $122,375
Today, at 11 AM $0.00272
+0.04%
$1.12 million $122,451
Today, at 10 AM $0.00272
+0.15%
$1.12 million $122,935
Today, at 9 AM $0.00272
+0.07%
$1.12 million $122,726
Today, at 8 AM $0.00272
+0.04%
$1.12 million $123,093
Today, at 7 AM $0.00272
+0.22%
$1.12 million $123,538
Today, at 6 AM $0.00272
+0.00%
$1.11 million $123,591
Today, at 5 AM $0.00272
+0.07%
$1.12 million $123,799
Today, at 4 AM $0.00272
-0.07%
$1.11 million $123,626
Today, at 3 AM $0.00272
+0.22%
$1.12 million $123,881
Today, at 2 AM $0.00272
+0.04%
$1.12 million $125,213
Today, at 1 AM $0.00272
+0.04%
$1.12 million $125,123
Today, at 12 AM $0.00272
-0.11%
$1.12 million $124,970
Yesterday, at 11 PM $0.00272
+0.22%
$1.12 million $125,394
Yesterday, at 10 PM $0.00272
+0.00%
$1.12 million $125,302
Yesterday, at 9 PM $0.00272
+0.22%
$1.12 million $126,036
Yesterday, at 8 PM $0.00272
+0.11%
$1.12 million $120,747
Yesterday, at 7 PM $0.00272
-0.04%
$1.12 million $115,359
Yesterday, at 6 PM $0.00272
+0.04%
$1.12 million $110,344
Yesterday, at 5 PM $0.00272
-0.66%
$1.12 million $109,847
Yesterday, at 4 PM $0.00274
-0.11%
$1.12 million $109,373
Yesterday, at 3 PM $0.00275
+0.00%
$1.13 million $109,618
Yesterday, at 2 PM $0.00274
+0.51%
$1.12 million $108,616
Yesterday, at 1 PM $0.00272
+0.33%
$1.12 million $108,751
Yesterday, at 12 PM $0.00271
+0.07%
$1.11 million $108,983
Yesterday, at 11 AM $0.00271
-0.07%
$1.11 million $111,094
Yesterday, at 10 AM $0.00272
+0.07%
$1.11 million $111,177
Yesterday, at 9 AM $0.00271
-1.63%
$1.11 million $111,683
Yesterday, at 8 AM $0.00276
-0.04%
$1.13 million $112,237
Yesterday, at 7 AM $0.00276
-0.07%
$1.13 million $114,632
Yesterday, at 6 AM $0.00276
-0.18%
$1.13 million $119,076
Yesterday, at 5 AM $0.00276
+0.15%
$1.13 million $119,863
Yesterday, at 4 AM $0.00276
+0.11%
$1.13 million $120,717
Yesterday, at 3 AM $0.00276
-0.14%
$1.13 million $121,817
Yesterday, at 2 AM $0.00276
-0.11%
$1.13 million $122,442
Yesterday, at 1 AM $0.00277
+0.04%
$1.13 million $123,502
Yesterday, at 12 AM $0.00276
-0.22%
$1.13 million $124,708
Oct 23, 11 PM $0.00277
-1.43%
$1.13 million $125,430
Oct 23, 10 PM $0.00281
-1.78%
$1.15 million $126,277
Oct 23, 9 PM $0.00288
+0.00%
$1.18 million $126,826
Oct 23, 8 PM $0.00288
+0.00%
$1.18 million $133,204
Oct 23, 7 PM $0.00288
+0.07%
$1.18 million $139,505
Oct 23, 6 PM $0.00288
+0.63%
$1.18 million $145,889
Oct 23, 5 PM $0.00286
+0.88%
$1.17 million $147,856
Download