Plugin Historical Data

PLI
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.00144
+0.00%
$ 592,429 $ 64,532
7:29 PM $ 0.00144
+0.00%
$ 592,098 $ 64,594
7:24 PM $ 0.00144
+0.00%
$ 591,768 $ 64,661
7:19 PM $ 0.00145
+0.00%
$ 593,105 $ 64,722
7:14 PM $ 0.00145
+0.00%
$ 593,109 $ 64,784
7:09 PM $ 0.00145
-0.06%
$ 593,113 $ 64,662
7:04 PM $ 0.00144
-0.03%
$ 590,091 $ 64,019
6:59 PM $ 0.00144
-0.20%
$ 590,624 $ 63,868
6:54 PM $ 0.00146
-0.03%
$ 598,230 $ 63,706
6:49 PM $ 0.00148
-0.02%
$ 605,872 $ 63,613
6:44 PM $ 0.00148
-0.01%
$ 605,983 $ 63,688
6:39 PM $ 0.00148
-0.59%
$ 606,066 $ 53,064
6:34 PM $ 0.00149
+0.00%
$ 609,655 $ 53,151
6:29 PM $ 0.0015
+0.00%
$ 613,748 $ 53,145
6:24 PM $ 0.00151
+0.00%
$ 619,067 $ 53,186
6:19 PM $ 0.00151
+0.00%
$ 619,068 $ 53,268
6:14 PM $ 0.00151
+0.00%
$ 617,842 $ 53,369
6:09 PM $ 0.00151
+0.00%
$ 617,842 $ 53,452
6:04 PM $ 0.00149
+0.00%
$ 611,862 $ 63,129
5:59 PM $ 0.00144
+0.00%
$ 590,339 $ 62,867
5:54 PM $ 0.00144
+0.00%
$ 589,994 $ 62,924
5:49 PM $ 0.00144
+0.00%
$ 589,996 $ 62,988
5:44 PM $ 0.00144
+0.00%
$ 590,346 $ 63,077
5:39 PM $ 0.00141
-0.01%
$ 579,934 $ 63,043
5:34 PM $ 0.00146
-0.02%
$ 599,142 $ 62,896
5:29 PM $ 0.00148
-0.08%
$ 605,191 $ 62,588
5:24 PM $ 0.00147
+0.05%
$ 604,629 $ 62,450
5:19 PM $ 0.00148
-0.12%
$ 605,012 $ 62,100
5:14 PM $ 0.00149
-0.15%
$ 609,285 $ 61,968
5:09 PM $ 0.00149
-0.70%
$ 609,861 $ 61,737
5:04 PM $ 0.0015
-0.03%
$ 614,185 $ 61,430
4:59 PM $ 0.0015
+0.00%
$ 614,187 $ 61,110
4:54 PM $ 0.0015
-0.03%
$ 614,189 $ 61,149
4:49 PM $ 0.0015
-0.51%
$ 615,098 $ 53,871
4:44 PM $ 0.0015
+0.00%
$ 613,583 $ 60,569
4:39 PM $ 0.00148
-0.35%
$ 605,546 $ 59,748
4:34 PM $ 0.00148
+0.00%
$ 606,544 $ 59,809
4:29 PM $ 0.00149
+0.00%
$ 609,114 $ 59,871
4:24 PM $ 0.00148
+0.00%
$ 608,746 $ 59,933
4:19 PM $ 0.00149
+0.00%
$ 609,114 $ 59,995
4:14 PM $ 0.00149
+0.00%
$ 609,113 $ 60,044
4:09 PM $ 0.00149
+0.00%
$ 609,482 $ 60,075
4:04 PM $ 0.00148
+0.00%
$ 607,645 $ 60,085
3:59 PM $ 0.00148
+0.00%
$ 605,073 $ 60,071
3:54 PM $ 0.00148
+0.00%
$ 605,074 $ 60,327
3:49 PM $ 0.00148
+0.00%
$ 605,072 $ 60,297
3:44 PM $ 0.00148
+0.00%
$ 605,803 $ 60,301
3:39 PM $ 0.00148
-0.12%
$ 605,803 $ 60,244
3:34 PM $ 0.00148
+0.00%
$ 606,535 $ 60,252
3:29 PM $ 0.00148
+0.00%
$ 606,535 $ 60,237
Download