Plugin Historical Data

PLI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0029
-4.98%
$ 1.18 million $ 3.43 million
Mar 2026 $ 0.00306
-28.19%
$ 1.25 million $ 3.77 million
Feb 2026 $ 0.00426
+16.20%
$ 1.74 million $ 3.41 million
Jan 2026 $ 0.00385
-1.82%
$ 1.5 million $ 4.34 million
Dec 2025 $ 0.00389
-48.10%
$ 1.61 million $ 5.3 million
Nov 2025 $ 0.0071
-38.22%
$ 3.77 million $ 8.04 million
Oct 2025 $ 0.0124
-30.47%
$ 5.78 million $ 11.13 million
Sep 2025 $ 0.0184
-3.33%
$ 8.96 million $ 8.28 million
Aug 2025 $ 0.0192
-32.83%
$ 9.58 million $ 4.57 million
Jul 2025 $ 0.0285
+30.13%
$ 14.27 million $ 4.63 million
Jun 2025 $ 0.0228
-8.19%
$ 10.94 million $ 8.24 million
May 2025 $ 0.0248
-15.18%
$ 3.76 million $ 13.8 million
Apr 2025 $ 0.0293
+11.78%
$ 4.44 million $ 14.48 million
Mar 2025 $ 0.0262
-21.13%
$ 3.97 million $ 14.39 million
Feb 2025 $ 0.0333
-19.80%
$ 5.04 million $ 18.45 million
Jan 2025 $ 0.0407
+3.94%
$ 6.29 million $ 22.26 million
Dec 2024 $ 0.0395
+11.40%
$ 5.94 million $ 21.93 million
Nov 2024 $ 0.0355
+124.97%
$ 5.37 million $ 13.54 million
Oct 2024 $ 0.0156
-2.01%
$ 2.39 million $ 9.6 million
Sep 2024 $ 0.016
-0.34%
$ 2.42 million $ 7.34 million
Aug 2024 $ 0.016
-25.43%
$ 2.42 million $ 5.76 million
Jul 2024 $ 0.0215
-9.67%
$ 3.26 million $ 5.8 million
Jun 2024 $ 0.0238
-34.05%
$ 3.6 million $ 5.91 million
May 2024 $ 0.0361
+25.60%
$ 5.47 million $ 5.94 million
Apr 2024 $ 0.0287
-14.09%
$ 4.35 million $ 4.46 million
Mar 2024 $ 0.0335
-13.78%
$ 5.06 million $ 3.66 million
Feb 2024 $ 0.0388
+24.48%
$ 5.87 million $ 2.85 million
Jan 2024 $ 0.0312
-23.44%
$ 4.32 million $ 2.69 million
Dec 2023 $ 0.0407
-29.01%
$ 3.46 million $ 3.8 million
Nov 2023 $ 0.0574
+81.26%
$ 4.88 million $ 4.05 million
Oct 2023 $ 0.0318
-34.49%
$ 2.71 million $ 2.28 million
Sep 2023 $ 0.0485
-27.84%
$ 4.13 million $ 2.49 million
Aug 2023 $ 0.0675
+68.76%
$ 5.74 million $ 3.7 million
Jul 2023 $ 0.0391
+20.75%
$ 2.85 million $ 2.02 million
Jun 2023 $ 0.0324
-16.99%
$ 2.36 million $ 11.28 million
May 2023 $ 0.039
-12.90%
$ 2.38 million $ 12.84 million
Apr 2023 $ 0.0447
-9.16%
$ 2.73 million $ 15.67 million
Mar 2023 $ 0.0493
-18.25%
$ 3 million $ 14.27 million
Feb 2023 $ 0.0603
+5.82%
$ 3.67 million $ 13.03 million
Jan 2023 $ 0.057
+5.33%
$ 3.47 million $ 13.11 million
Dec 2022 $ 0.0541
-22.09%
$ 3.3 million $ 10.1 million
Nov 2022 $ 0.0694
-10.63%
$ 4.23 million $ 11.76 million
Oct 2022 $ 0.0776
+2.72%
$ 4.73 million $ 2.52 million
Download