Plugin Historical Data

PLI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0028
-1.60%
$ 1.15 million $ 212,113
Apr 27 $ 0.00285
-10.06%
$ 1.17 million $ 62,752
Apr 20 $ 0.00299
-6.28%
$ 1.3 million $ 720,683
Apr 13 $ 0.00324
+8.60%
$ 1.31 million $ 711,394
Apr 6 $ 0.00305
+1.33%
$ 1.22 million $ 701,026
Mar 30 $ 0.00301
-6.31%
$ 1.23 million $ 872,566
Mar 23 $ 0.00322
-0.39%
$ 1.32 million $ 914,941
Mar 16 $ 0.00323
-10.48%
$ 1.32 million $ 845,046
Mar 9 $ 0.00361
+1.58%
$ 1.48 million $ 828,188
Mar 2 $ 0.00358
-15.92%
$ 1.46 million $ 694,489
Feb 23 $ 0.00424
+3.51%
$ 1.74 million $ 825,190
Feb 16 $ 0.00402
-1.32%
$ 1.68 million $ 650,935
Feb 9 $ 0.00382
-9.90%
$ 1.67 million $ 631,786
Feb 2 $ 0.00453
+23.05%
$ 1.74 million $ 902,605
Jan 26 $ 0.00367
-14.91%
$ 1.52 million $ 800,600
Jan 19 $ 0.00443
+2.62%
$ 1.77 million $ 823,810
Jan 12 $ 0.00457
-5.55%
$ 1.77 million $ 1.02 million
Jan 5 $ 0.0049
+7.94%
$ 1.98 million $ 792,500
Dec 29 $ 0.00447
-6.23%
$ 1.86 million $ 955,709
Dec 22 $ 0.00494
-9.56%
$ 1.96 million $ 1.04 million
Dec 15 $ 0.00577
+5.01%
$ 2.23 million $ 1.06 million
Dec 8 $ 0.00467
-26.87%
$ 2.25 million $ 949,152
Dec 1 $ 0.00669
-10.79%
$ 2.62 million $ 1.08 million
Nov 24 $ 0.0071
-13.89%
$ 3.77 million $ 1.08 million
Nov 17 $ 0.00901
+1.50%
$ 4.25 million $ 1.5 million
Nov 10 $ 0.0094
-17.25%
$ 4.46 million $ 1.9 million
Nov 3 $ 0.0114
-4.62%
$ 5.71 million $ 1.99 million
Oct 27 $ 0.0116
-9.54%
$ 6.01 million $ 2.1 million
Oct 20 $ 0.0132
-5.51%
$ 6.46 million $ 2.2 million
Oct 13 $ 0.0141
+1.93%
$ 7.04 million $ 2.25 million
Oct 6 $ 0.0143
-15.45%
$ 6.96 million $ 2.14 million
Sep 29 $ 0.0169
+0.15%
$ 8.51 million $ 2.51 million
Sep 22 $ 0.0168
-12.18%
$ 8.49 million $ 2.19 million
Sep 15 $ 0.0193
-10.62%
$ 11.64 million $ 2.41 million
Sep 8 $ 0.0206
+10.10%
$ 10.86 million $ 1.19 million
Sep 1 $ 0.0192
+0.64%
$ 9.4 million $ 977,232
Aug 25 $ 0.0192
-9.69%
$ 9.58 million $ 928,840
Aug 18 $ 0.0232
-9.47%
$ 10.67 million $ 914,102
Aug 11 $ 0.0256
-11.44%
$ 12.88 million $ 1.12 million
Aug 4 $ 0.0312
+16.98%
$ 14.56 million $ 836,980
Jul 28 $ 0.0268
-8.72%
$ 13.44 million $ 1.07 million
Jul 21 $ 0.0314
-13.55%
$ 14.71 million $ 973,510
Jul 14 $ 0.0337
+15.66%
$ 18.19 million $ 857,596
Jul 7 $ 0.0275
+6.48%
$ 14.56 million $ 957,663
Jun 30 $ 0.0239
+5.07%
$ 12.93 million $ 951,922
Jun 23 $ 0.0226
+16.94%
$ 11.4 million $ 1.52 million
Jun 16 $ 0.02
-13.06%
$ 9.66 million $ 2.03 million
Jun 9 $ 0.0233
-3.11%
$ 11.51 million $ 817,147
Jun 2 $ 0.0243
-2.12%
$ 12.03 million $ 2.56 million
May 26 $ 0.0248
-7.33%
$ 3.76 million $ 3.34 million
Download