Coinranking
Plugin Historical Data
PLI
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 30, 2025 | $0.0245 | -1.86% | ||
| May 29, 2025 | $0.0249 | +1.80% | ||
| May 28, 2025 | $0.0245 | -5.32% | ||
| May 27, 2025 | $0.0259 | +1.26% | ||
| May 26, 2025 | $0.0255 | -4.75% | ||
| May 25, 2025 | $0.0268 | -3.17% | ||
| May 24, 2025 | $0.0277 | -0.47% | ||
| May 23, 2025 | $0.0278 | -3.93% | ||
| May 22, 2025 | $0.029 | +6.60% | ||
| May 21, 2025 | $0.0272 | +0.47% | ||
| May 20, 2025 | $0.027 | -3.19% | ||
| May 19, 2025 | $0.0279 | +0.22% | ||
| May 18, 2025 | $0.0279 | -4.00% | ||
| May 17, 2025 | $0.029 | +8.82% | ||
| May 16, 2025 | $0.0267 | -1.52% | ||
| May 15, 2025 | $0.0271 | -5.67% | ||
| May 14, 2025 | $0.0287 | +0.44% | ||
| May 13, 2025 | $0.0286 | -7.12% | ||
| May 12, 2025 | $0.0307 | +0.38% | ||
| May 11, 2025 | $0.0306 | -5.08% | ||
| May 10, 2025 | $0.0322 | +7.15% | ||
| May 9, 2025 | $0.0303 | +12.99% | ||
| May 8, 2025 | $0.0267 | -3.55% | ||
| May 7, 2025 | $0.0277 | +3.54% | ||
| May 6, 2025 | $0.0268 | -5.54% | ||
| May 5, 2025 | $0.0284 | +0.32% | ||
| May 4, 2025 | $0.0283 | -0.98% | ||
| May 3, 2025 | $0.0286 | -4.68% | ||
| May 2, 2025 | $0.0297 | -0.40% | ||
| May 1, 2025 | $0.0297 | +1.55% | ||
| Apr 30, 2025 | $0.0293 | +2.06% | ||
| Apr 29, 2025 | $0.0289 | -4.00% | ||
| Apr 28, 2025 | $0.0301 | +0.37% | ||
| Apr 27, 2025 | $0.0301 | +1.08% | ||
| Apr 26, 2025 | $0.0297 | -6.15% | ||
| Apr 25, 2025 | $0.0317 | +21.23% | ||
| Apr 24, 2025 | $0.0285 | -12.10% | ||
| Apr 23, 2025 | $0.0324 | +11.76% | ||
| Apr 22, 2025 | $0.029 | +3.27% | ||
| Apr 21, 2025 | $0.0281 | +0.25% | ||
| Apr 20, 2025 | $0.028 | -0.34% | ||
| Apr 19, 2025 | $0.0281 | -2.53% | ||
| Apr 18, 2025 | $0.0288 | +5.23% | ||
| Apr 17, 2025 | $0.0274 | -0.04% | ||
| Apr 16, 2025 | $0.0274 | +0.94% | ||
| Apr 15, 2025 | $0.0271 | -5.20% | ||
| Apr 14, 2025 | $0.0286 | +2.55% | ||
| Apr 13, 2025 | $0.0279 | +1.13% | ||
| Apr 12, 2025 | $0.0275 | -1.35% | ||
| Apr 11, 2025 | $0.0279 | +7.35% | ||