Plugin Historical Data

PLI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00312
-0.24%
$ 1.28 million $ 124,229
Apr 25, 8 AM $ 0.00312
-0.12%
$ 1.28 million $ 123,854
Apr 25, 7 AM $ 0.00313
-0.06%
$ 1.28 million $ 123,708
Apr 25, 6 AM $ 0.00313
+0.05%
$ 1.28 million $ 123,934
Apr 25, 5 AM $ 0.00313
-0.23%
$ 1.28 million $ 124,506
Apr 25, 4 AM $ 0.00314
-0.14%
$ 1.29 million $ 125,555
Apr 25, 3 AM $ 0.00314
+3.89%
$ 1.29 million $ 125,883
Apr 25, 2 AM $ 0.00301
+0.79%
$ 1.23 million $ 125,562
Apr 25, 1 AM $ 0.00298
-0.03%
$ 1.22 million $ 125,266
Apr 25, 12 AM $ 0.00298
+0.02%
$ 1.22 million $ 124,980
Apr 24, 11 PM $ 0.00298
-0.37%
$ 1.22 million $ 125,250
Apr 24, 10 PM $ 0.00299
-0.35%
$ 1.23 million $ 125,254
Apr 24, 9 PM $ 0.003
-1.30%
$ 1.23 million $ 125,360
Apr 24, 8 PM $ 0.00303
+2.41%
$ 1.24 million $ 124,619
Apr 24, 7 PM $ 0.00297
-0.87%
$ 1.22 million $ 122,046
Apr 24, 6 PM $ 0.003
-0.56%
$ 1.23 million $ 121,574
Apr 24, 5 PM $ 0.00302
-0.03%
$ 1.24 million $ 120,655
Apr 24, 4 PM $ 0.00302
-1.57%
$ 1.24 million $ 119,941
Apr 24, 3 PM $ 0.00307
-1.75%
$ 1.26 million $ 118,548
Apr 24, 2 PM $ 0.00313
-0.87%
$ 1.28 million $ 117,914
Apr 24, 1 PM $ 0.00315
+1.84%
$ 1.29 million $ 117,302
Apr 24, 12 PM $ 0.0031
+0.93%
$ 1.27 million $ 116,886
Apr 24, 11 AM $ 0.00307
+1.29%
$ 1.26 million $ 116,429
Apr 24, 10 AM $ 0.00303
+0.15%
$ 1.24 million $ 116,351
Apr 24, 9 AM $ 0.00303
-0.07%
$ 1.24 million $ 116,203
Apr 24, 8 AM $ 0.00303
+0.08%
$ 1.24 million $ 116,643
Apr 24, 7 AM $ 0.00303
-0.15%
$ 1.24 million $ 116,732
Apr 24, 6 AM $ 0.00303
-0.01%
$ 1.24 million $ 116,143
Apr 24, 5 AM $ 0.00303
-0.23%
$ 1.24 million $ 115,963
Apr 24, 4 AM $ 0.00304
+0.29%
$ 1.25 million $ 115,560
Apr 24, 3 AM $ 0.00303
+0.16%
$ 1.24 million $ 115,518
Apr 24, 2 AM $ 0.00302
-0.03%
$ 1.24 million $ 115,611
Apr 24, 1 AM $ 0.00302
+0.26%
$ 1.24 million $ 116,469
Apr 24, 12 AM $ 0.00302
-0.16%
$ 1.24 million $ 116,870
Apr 23, 11 PM $ 0.00302
+0.11%
$ 1.24 million $ 116,487
Apr 23, 10 PM $ 0.00302
+0.08%
$ 1.24 million $ 116,306
Apr 23, 9 PM $ 0.00302
+0.02%
$ 1.24 million $ 116,659
Apr 23, 8 PM $ 0.00302
+0.02%
$ 1.24 million $ 117,051
Apr 23, 7 PM $ 0.00302
-0.19%
$ 1.24 million $ 118,236
Apr 23, 6 PM $ 0.00302
+0.27%
$ 1.24 million $ 119,009
Apr 23, 5 PM $ 0.00301
+0.12%
$ 1.24 million $ 119,466
Apr 23, 4 PM $ 0.00301
+0.00%
$ 1.23 million $ 119,522
Apr 23, 3 PM $ 0.00301
-0.03%
$ 1.23 million $ 120,020
Apr 23, 2 PM $ 0.00301
-0.27%
$ 1.24 million $ 119,951
Apr 23, 1 PM $ 0.00302
+0.26%
$ 1.24 million $ 119,496
Apr 23, 12 PM $ 0.00301
-0.31%
$ 1.24 million $ 119,418
Apr 23, 11 AM $ 0.00302
+0.11%
$ 1.24 million $ 119,601
Apr 23, 10 AM $ 0.00302
+0.00%
$ 1.24 million $ 119,898
Apr 23, 9 AM $ 0.00302
+0.00%
$ 1.24 million $ 119,882
Apr 23, 8 AM $ 0.00302
+0.27%
$ 1.24 million $ 119,909