Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 8 AM $0.0044
-0.32%
$1.81 million $193,427
Oct 7, 7 AM $0.00446
+34.81%
$1.83 million $186,232
Oct 7, 6 AM $0.00331
-22.04%
$1.36 million $2,077
Oct 7, 5 AM $0.00426
+6.13%
$1.75 million $167,832
Oct 7, 4 AM $0.00406
+0.03%
$1.67 million $154,145
Oct 7, 3 AM $0.00406
-0.29%
$1.67 million $147,227
Oct 7, 2 AM $0.00409
-1.60%
$1.68 million $139,547
Oct 7, 1 AM $0.00416
+0.14%
$1.71 million $132,491
Oct 7, 12 AM $0.00417
-1.11%
$1.71 million $125,340
Oct 6, 11 PM $0.00421
+0.20%
$1.73 million $118,169
Oct 6, 10 PM $0.0042
+0.32%
$1.72 million $115,802
Oct 6, 9 PM $0.00418
-3.41%
$1.72 million $113,230
Oct 6, 8 PM $0.00439
-10.33%
$1.8 million $108,795
Oct 6, 7 PM $0.00489
-2.83%
$2.01 million $101,180
Oct 6, 6 PM $0.00504
+3.12%
$2.07 million $99,981
Oct 6, 5 PM $0.00487
+0.58%
$2 million $97,258
Oct 6, 4 PM $0.00481
+2.61%
$1.97 million $97,233
Oct 6, 3 PM $0.00472
-0.76%
$1.93 million $96,449
Oct 6, 2 PM $0.00477
-1.97%
$1.95 million $91,507
Oct 6, 1 PM $0.00474
-0.46%
$1.94 million $86,728
Oct 6, 12 PM $0.00468
+0.80%
$1.92 million $76,304
Oct 6, 11 AM $0.00464
+2.18%
$1.9 million $66,937
Oct 6, 10 AM $0.00456
+24.62%
$1.87 million $68,468
Oct 6, 9 AM $0.004
+8.45%
$1.64 million $70,232
Oct 6, 8 AM $0.00369
+0.00%
$1.51 million $72,524
Oct 6, 7 AM $0.00369
+0.00%
$1.51 million $74,896
Oct 6, 6 AM $0.00369
+15.62%
$1.51 million $78,725
Oct 6, 5 AM $0.0029
+10.14%
$1.19 million $82,521
Oct 6, 4 AM $0.00332
-9.92%
$1.36 million $84,798
Oct 6, 3 AM $0.00369
-10.29%
$1.51 million $88,170
Oct 6, 2 AM $0.00411
+65.79%
$1.69 million $91,627
Oct 6, 1 AM $0.00248
+1.39%
$1.02 million $94,225
Oct 6, 12 AM $0.00245
+0.20%
$1 million $97,046
Oct 5, 11 PM $0.00244
+6.31%
$1 million $99,548
Oct 5, 10 PM $0.00227
+1.48%
$930,700 $97,130
Oct 5, 9 PM $0.00222
-0.18%
$911,840 $95,408
Oct 5, 8 PM $0.00223
+0.23%
$913,070 $94,435
Oct 5, 7 PM $0.00223
-1.63%
$913,890 $93,334
Oct 5, 6 PM $0.00225
-1.01%
$920,860 $91,776
Oct 5, 5 PM $0.00227
+3.28%
$929,470 $90,900
Oct 5, 4 PM $0.00215
+6.16%
$883,140 $89,426
Oct 5, 3 PM $0.00203
-0.68%
$832,710 $87,415
Oct 5, 2 PM $0.00204
+0.69%
$837,220 $86,666
Oct 5, 1 PM $0.00203
-0.05%
$831,480 $86,031
Oct 5, 12 PM $0.00203
-0.05%
$832,300 $85,369
Oct 5, 11 AM $0.00203
+0.15%
$833,120 $85,048
Oct 5, 10 AM $0.00203
+0.10%
$832,710 $85,365
Oct 5, 9 AM $0.00203
+1.40%
$832,710 $85,390
Oct 5, 8 AM $0.00201
+0.85%
$823,280 $84,851
Oct 5, 7 AM $0.00199
-0.05%
$816,720 $84,483