Plugin Historical Data

PLI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0395
+4.06%
$ 5.97 million $ 680,211
Dec 29, 2024 $ 0.0379
-7.22%
$ 5.74 million $ 691,945
Dec 28, 2024 $ 0.0409
+0.61%
$ 6.19 million $ 776,355
Dec 27, 2024 $ 0.0406
+0.08%
$ 6.15 million $ 615,082
Dec 26, 2024 $ 0.0406
-7.91%
$ 6.15 million $ 649,605
Dec 25, 2024 $ 0.0441
+0.96%
$ 6.68 million $ 784,297
Dec 24, 2024 $ 0.0435
-3.18%
$ 6.59 million $ 793,492
Dec 23, 2024 $ 0.0449
+5.05%
$ 6.8 million $ 828,242
Dec 22, 2024 $ 0.0428
+0.52%
$ 6.48 million $ 763,601
Dec 21, 2024 $ 0.0426
+2.59%
$ 6.45 million $ 747,885
Dec 20, 2024 $ 0.0417
-3.33%
$ 6.31 million $ 759,756
Dec 19, 2024 $ 0.0431
-0.84%
$ 6.53 million $ 820,294
Dec 18, 2024 $ 0.0435
-10.62%
$ 6.58 million $ 735,453
Dec 17, 2024 $ 0.0485
+0.58%
$ 7.35 million $ 687,154
Dec 16, 2024 $ 0.0483
-0.68%
$ 7.31 million $ 845,313
Dec 15, 2024 $ 0.0486
+38.50%
$ 7.36 million $ 815,764
Dec 14, 2024 $ 0.0351
-28.16%
$ 5.31 million $ 807,069
Dec 13, 2024 $ 0.0488
+2.35%
$ 7.39 million $ 879,391
Dec 12, 2024 $ 0.048
-1.62%
$ 7.26 million $ 883,290
Dec 11, 2024 $ 0.0486
-5.47%
$ 7.36 million $ 1.04 million
Dec 10, 2024 $ 0.0514
+10.26%
$ 7.78 million $ 1.13 million
Dec 9, 2024 $ 0.0465
+3.70%
$ 7.04 million $ 884,357
Dec 8, 2024 $ 0.0449
+44.30%
$ 6.8 million $ 614,438
Dec 7, 2024 $ 0.031
-29.66%
$ 4.69 million $ 149,803
Dec 6, 2024 $ 0.0441
+8.58%
$ 6.67 million $ 757,097
Dec 5, 2024 $ 0.0406
+7.21%
$ 6.14 million $ 367,953
Dec 4, 2024 $ 0.0377
-0.31%
$ 5.71 million $ 316,420
Dec 3, 2024 $ 0.0379
+1.59%
$ 5.73 million $ 474,173
Dec 2, 2024 $ 0.0373
+1.90%
$ 5.66 million $ 861,530
Dec 1, 2024 $ 0.0365
+3.11%
$ 5.6 million $ 779,084
Nov 30, 2024 $ 0.0355
-4.42%
$ 5.37 million $ 676,456
Nov 29, 2024 $ 0.0371
+3.39%
$ 5.62 million $ 778,566
Nov 28, 2024 $ 0.0358
+45.60%
$ 5.43 million $ 690,562
Nov 27, 2024 $ 0.0245
-1.33%
$ 3.71 million $ 317,226
Nov 26, 2024 $ 0.0248
+4.23%
$ 3.76 million $ 333,152
Nov 25, 2024 $ 0.0238
-22.01%
$ 3.61 million $ 320,235
Nov 24, 2024 $ 0.031
-9.95%
$ 4.71 million $ 533,332
Nov 23, 2024 $ 0.0344
+33.34%
$ 5.2 million $ 754,594
Nov 22, 2024 $ 0.0258
+12.71%
$ 3.9 million $ 563,382
Nov 21, 2024 $ 0.0229
+19.12%
$ 3.47 million $ 516,186
Nov 20, 2024 $ 0.0192
+6.57%
$ 2.91 million $ 519,612
Nov 19, 2024 $ 0.018
+5.58%
$ 2.73 million $ 542,016
Nov 18, 2024 $ 0.0171
+18.91%
$ 2.59 million $ 490,898
Nov 17, 2024 $ 0.0144
-6.75%
$ 2.18 million $ 490,906
Nov 16, 2024 $ 0.0154
+5.73%
$ 2.34 million $ 543,703
Nov 15, 2024 $ 0.0146
+2.73%
$ 2.21 million $ 305,540
Nov 14, 2024 $ 0.0142
-1.08%
$ 2.15 million $ 361,986
Nov 13, 2024 $ 0.0143
+0.09%
$ 2.17 million $ 445,750
Nov 12, 2024 $ 0.0143
+1.37%
$ 2.17 million $ 460,954
Nov 11, 2024 $ 0.0142
+0.42%
$ 2.15 million $ 466,838