Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.0203
-5.02%
$10.13 million $104,382
Jun 12, 2025 $0.0213
-13.37%
$10.66 million $166,043
Jun 11, 2025 $0.0246
+0.37%
$12.3 million $139,772
Jun 10, 2025 $0.0245
+0.18%
$12.26 million $146,993
Jun 9, 2025 $0.0245
+1.65%
$12.23 million $164,843
Jun 8, 2025 $0.0241
-1.08%
$12.03 million $145,224
Jun 7, 2025 $0.0243
+0.12%
$12.16 million $282,093
Jun 6, 2025 $0.0243
-3.53%
$3.68 million $474,360
Jun 5, 2025 $0.0252
-2.29%
$3.81 million $463,916
Jun 4, 2025 $0.0258
-0.50%
$3.9 million $489,418
Jun 3, 2025 $0.0259
+4.30%
$3.92 million $466,020
Jun 2, 2025 $0.0248
-0.16%
$3.76 million $383,868
Jun 1, 2025 $0.0248
+0.06%
$3.76 million $474,432
May 31, 2025 $0.0248
+1.42%
$3.76 million $472,109
May 30, 2025 $0.0245
-1.86%
$3.7 million $460,807
May 29, 2025 $0.0249
+1.80%
$3.77 million $483,976
May 28, 2025 $0.0245
-5.32%
$3.71 million $462,826
May 27, 2025 $0.0259
+1.26%
$3.91 million $478,939
May 26, 2025 $0.0255
-4.75%
$3.87 million $503,427
May 25, 2025 $0.0268
-3.17%
$4.06 million $383,700
May 24, 2025 $0.0277
-0.47%
$4.19 million $151,599
May 23, 2025 $0.0278
-3.93%
$4.21 million $180,661
May 22, 2025 $0.029
+6.60%
$4.38 million $156,177
May 21, 2025 $0.0272
+0.47%
$4.11 million $173,602
May 20, 2025 $0.027
-3.19%
$4.09 million $176,835
May 19, 2025 $0.0279
+0.22%
$4.23 million $539,532
May 18, 2025 $0.0279
-4.00%
$4.22 million $503,031
May 17, 2025 $0.029
+8.82%
$4.39 million $619,546
May 16, 2025 $0.0267
-1.52%
$4.04 million $510,216
May 15, 2025 $0.0271
-5.67%
$4.1 million $432,055
May 14, 2025 $0.0287
+0.44%
$4.35 million $287,609
May 13, 2025 $0.0286
-7.12%
$4.33 million $556,514
May 12, 2025 $0.0307
+0.38%
$4.65 million $373,708
May 11, 2025 $0.0306
-5.08%
$4.63 million $579,665
May 10, 2025 $0.0322
+7.15%
$4.88 million $575,870
May 9, 2025 $0.0303
+12.99%
$4.59 million $509,158
May 8, 2025 $0.0267
-3.55%
$4.05 million $532,244
May 7, 2025 $0.0277
+3.54%
$4.2 million $529,966
May 6, 2025 $0.0268
-5.54%
$4.06 million $540,233
May 5, 2025 $0.0284
+0.32%
$4.29 million $514,855
May 4, 2025 $0.0283
-0.98%
$4.28 million $539,777
May 3, 2025 $0.0286
-4.68%
$4.34 million $458,892
May 2, 2025 $0.0297
-0.40%
$4.49 million $555,445
May 1, 2025 $0.0297
+1.55%
$4.5 million $556,543
Apr 30, 2025 $0.0293
+2.06%
$4.44 million $518,442
Apr 29, 2025 $0.0289
-4.00%
$4.37 million $577,462
Apr 28, 2025 $0.0301
+0.37%
$4.56 million $584,913
Apr 27, 2025 $0.0301
+1.08%
$4.55 million $563,260
Apr 26, 2025 $0.0297
-6.15%
$4.49 million $534,977
Apr 25, 2025 $0.0317
+21.23%
$4.8 million $573,162