Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 AM $0.00199
-0.05%
$816,720 $84,483
Oct 5, 6 AM $0.00199
+6.41%
$816,310 $84,625
Oct 5, 5 AM $0.00186
-0.11%
$764,240 $83,595
Oct 5, 4 AM $0.00185
+2.96%
$756,860 $83,638
Oct 5, 3 AM $0.00179
+0.56%
$734,310 $82,858
Oct 5, 2 AM $0.00178
+1.02%
$728,570 $82,604
Oct 5, 1 AM $0.00176
+0.74%
$721,190 $82,503
Oct 5, 12 AM $0.00175
+0.06%
$717,090 $82,390
Oct 4, 11 PM $0.00175
-0.11%
$715,860 $82,396
Oct 4, 10 PM $0.00175
+0.58%
$716,270 $82,756
Oct 4, 9 PM $0.00174
+0.06%
$711,760 $83,325
Oct 4, 8 PM $0.00174
+0.81%
$712,170 $83,756
Oct 4, 7 PM $0.00172
-0.06%
$707,250 $83,747
Oct 4, 6 PM $0.00172
+0.06%
$706,020 $83,784
Oct 4, 5 PM $0.00172
+0.17%
$706,840 $84,449
Oct 4, 4 PM $0.00172
-3.53%
$706,840 $86,117
Oct 4, 3 PM $0.0018
+0.00%
$740,050 $86,048
Oct 4, 2 PM $0.00181
+0.11%
$740,870 $86,473
Oct 4, 1 PM $0.00181
+0.06%
$740,870 $86,459
Oct 4, 12 PM $0.00181
+0.17%
$741,280 $86,542
Oct 4, 11 AM $0.0018
-0.11%
$740,050 $86,567
Oct 4, 10 AM $0.00181
+0.33%
$742,510 $86,225
Oct 4, 9 AM $0.0018
-0.28%
$740,050 $86,905
Oct 4, 8 AM $0.00181
+0.00%
$740,870 $84,990
Oct 4, 7 AM $0.00181
-0.06%
$740,460 $86,658
Oct 4, 6 AM $0.00181
+0.11%
$742,100 $86,256
Oct 4, 5 AM $0.00181
-0.22%
$741,280 $86,365
Oct 4, 4 AM $0.00181
-0.06%
$740,460 $86,362
Oct 4, 3 AM $0.00181
+0.06%
$740,870 $87,200
Oct 4, 2 AM $0.00181
-0.06%
$740,870 $87,465
Oct 4, 1 AM $0.00181
-0.22%
$740,460 $87,378
Oct 4, 12 AM $0.00181
+0.06%
$742,100 $87,589
Oct 3, 11 PM $0.00181
-0.22%
$740,870 $87,528
Oct 3, 10 PM $0.00181
-0.06%
$742,100 $87,277
Oct 3, 9 PM $0.00181
-0.39%
$741,690 $85,354
Oct 3, 8 PM $0.00182
-0.06%
$744,970 $84,516
Oct 3, 7 PM $0.00182
+0.11%
$746,610 $84,550
Oct 3, 6 PM $0.00182
-2.78%
$744,970 $84,524
Oct 3, 5 PM $0.00187
-4.65%
$765,880 $83,674
Oct 3, 4 PM $0.00196
+0.10%
$802,370 $82,654
Oct 3, 3 PM $0.00195
+1.66%
$801,140 $83,072
Oct 3, 2 PM $0.00192
+0.00%
$788,020 $83,108
Oct 3, 1 PM $0.00192
+0.00%
$788,020 $83,730
Oct 3, 12 PM $0.00193
+0.26%
$790,070 $85,131
Oct 3, 11 AM $0.00193
+0.10%
$789,250 $86,363
Oct 3, 10 AM $0.00192
-0.10%
$788,430 $86,520
Oct 3, 9 AM $0.00192
+0.10%
$786,380 $86,340
Oct 3, 8 AM $0.00191
+1.54%
$784,330 $87,886
Oct 3, 7 AM $0.00188
+0.27%
$772,030 $84,010
Oct 3, 6 AM $0.00188
+0.11%
$772,440 $80,810