Plugin Historical Data

PLI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00301
+0.05%
$ 1.23 million $ 120,071
Apr 23, 6 AM $ 0.00301
-0.31%
$ 1.24 million $ 120,573
Apr 23, 5 AM $ 0.00302
-0.64%
$ 1.24 million $ 120,913
Apr 23, 4 AM $ 0.00304
+0.04%
$ 1.25 million $ 121,880
Apr 23, 3 AM $ 0.00304
-0.30%
$ 1.25 million $ 122,053
Apr 23, 2 AM $ 0.00305
+2.54%
$ 1.25 million $ 122,034
Apr 23, 1 AM $ 0.00298
-0.13%
$ 1.22 million $ 121,085
Apr 23, 12 AM $ 0.00298
-0.05%
$ 1.22 million $ 120,858
Apr 22, 11 PM $ 0.00297
+0.04%
$ 1.22 million $ 120,941
Apr 22, 10 PM $ 0.00298
-0.18%
$ 1.22 million $ 121,020
Apr 22, 9 PM $ 0.00298
-1.28%
$ 1.22 million $ 120,374
Apr 22, 8 PM $ 0.00302
-0.38%
$ 1.24 million $ 119,713
Apr 22, 7 PM $ 0.00303
-0.67%
$ 1.24 million $ 119,095
Apr 22, 6 PM $ 0.00306
-1.06%
$ 1.25 million $ 119,252
Apr 22, 5 PM $ 0.0031
+1.20%
$ 1.27 million $ 119,350
Apr 22, 4 PM $ 0.00307
-0.12%
$ 1.26 million $ 120,196
Apr 22, 3 PM $ 0.00307
-0.26%
$ 1.26 million $ 120,888
Apr 22, 2 PM $ 0.00308
-0.43%
$ 1.26 million $ 121,342
Apr 22, 1 PM $ 0.0031
-0.07%
$ 1.27 million $ 123,986
Apr 22, 12 PM $ 0.0031
-0.10%
$ 1.27 million $ 124,759
Apr 22, 11 AM $ 0.0031
+0.68%
$ 1.27 million $ 124,514
Apr 22, 10 AM $ 0.00308
-0.08%
$ 1.26 million $ 122,704
Apr 22, 9 AM $ 0.00308
-0.03%
$ 1.26 million $ 122,819
Apr 22, 8 AM $ 0.00308
-0.60%
$ 1.26 million $ 122,952
Apr 22, 7 AM $ 0.0031
-0.15%
$ 1.27 million $ 122,677
Apr 22, 6 AM $ 0.00311
+0.14%
$ 1.27 million $ 122,137
Apr 22, 5 AM $ 0.0031
+1.32%
$ 1.27 million $ 122,090
Apr 22, 4 AM $ 0.00306
-0.11%
$ 1.26 million $ 121,477
Apr 22, 3 AM $ 0.00306
-0.28%
$ 1.26 million $ 121,396
Apr 22, 2 AM $ 0.00307
+0.17%
$ 1.26 million $ 121,224
Apr 22, 1 AM $ 0.00306
-0.38%
$ 1.26 million $ 121,542
Apr 22, 12 AM $ 0.00307
+0.10%
$ 1.26 million $ 121,262
Apr 21, 11 PM $ 0.00307
+0.08%
$ 1.26 million $ 121,271
Apr 21, 10 PM $ 0.00307
-0.09%
$ 1.26 million $ 121,472
Apr 21, 9 PM $ 0.00307
-0.18%
$ 1.26 million $ 121,421
Apr 21, 8 PM $ 0.00307
+0.31%
$ 1.26 million $ 121,228
Apr 21, 7 PM $ 0.00307
+0.40%
$ 1.26 million $ 120,665
Apr 21, 6 PM $ 0.00305
+0.03%
$ 1.25 million $ 119,935
Apr 21, 5 PM $ 0.00305
-0.58%
$ 1.25 million $ 119,489
Apr 21, 4 PM $ 0.00307
+0.28%
$ 1.26 million $ 118,895
Apr 21, 3 PM $ 0.00305
-0.05%
$ 1.25 million $ 117,937
Apr 21, 2 PM $ 0.00305
-0.02%
$ 1.25 million $ 117,923
Apr 21, 1 PM $ 0.00306
-0.77%
$ 1.25 million $ 116,070
Apr 21, 12 PM $ 0.00308
-0.58%
$ 1.26 million $ 115,092
Apr 21, 11 AM $ 0.00309
-0.46%
$ 1.27 million $ 115,221
Apr 21, 10 AM $ 0.00311
+0.14%
$ 1.28 million $ 116,827
Apr 21, 9 AM $ 0.00311
-0.08%
$ 1.27 million $ 117,600
Apr 21, 8 AM $ 0.00311
+0.14%
$ 1.28 million $ 117,199
Apr 21, 7 AM $ 0.0031
-0.09%
$ 1.27 million $ 117,194
Apr 21, 6 AM $ 0.00311
+0.39%
$ 1.27 million $ 117,709