Plugin Historical Data

PLI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0141
-3.15%
$ 2.14 million $ 438,306
Nov 9, 2024 $ 0.0146
-2.52%
$ 2.2 million $ 447,240
Nov 8, 2024 $ 0.0149
-0.52%
$ 2.26 million $ 459,908
Nov 7, 2024 $ 0.015
-0.51%
$ 2.27 million $ 450,780
Nov 6, 2024 $ 0.0151
+0.45%
$ 2.28 million $ 317,756
Nov 5, 2024 $ 0.015
-1.62%
$ 2.27 million $ 259,821
Nov 4, 2024 $ 0.0153
-1.32%
$ 2.31 million $ 209,109
Nov 3, 2024 $ 0.0155
-2.93%
$ 2.34 million $ 237,758
Nov 2, 2024 $ 0.0159
+0.43%
$ 2.41 million $ 252,958
Nov 1, 2024 $ 0.0159
+0.60%
$ 2.4 million $ 350,077
Oct 31, 2024 $ 0.0158
+0.92%
$ 2.39 million $ 438,395
Oct 30, 2024 $ 0.0156
-0.31%
$ 2.37 million $ 421,004
Oct 29, 2024 $ 0.0157
-0.93%
$ 2.37 million $ 361,596
Oct 28, 2024 $ 0.0158
+0.25%
$ 2.4 million $ 427,883
Oct 27, 2024 $ 0.0158
+0.72%
$ 2.39 million $ 439,710
Oct 26, 2024 $ 0.0157
+0.44%
$ 2.37 million $ 474,021
Oct 25, 2024 $ 0.0156
-0.24%
$ 2.36 million $ 459,033
Oct 24, 2024 $ 0.0156
+2.09%
$ 2.37 million $ 473,588
Oct 23, 2024 $ 0.0153
+0.54%
$ 2.32 million $ 424,999
Oct 22, 2024 $ 0.0152
+0.82%
$ 2.31 million $ 324,822
Oct 21, 2024 $ 0.0151
+1.25%
$ 2.29 million $ 208,481
Oct 20, 2024 $ 0.0149
+0.42%
$ 2.26 million $ 290,142
Oct 19, 2024 $ 0.0148
-1.61%
$ 2.25 million $ 409,587
Oct 18, 2024 $ 0.0151
+0.48%
$ 2.28 million $ 431,166
Oct 17, 2024 $ 0.015
+2.85%
$ 2.27 million $ 402,596
Oct 16, 2024 $ 0.0146
-0.08%
$ 2.21 million $ 345,932
Oct 15, 2024 $ 0.0146
+0.42%
$ 2.21 million $ 254,377
Oct 14, 2024 $ 0.0145
-0.65%
$ 2.2 million $ 283,456
Oct 13, 2024 $ 0.0146
+0.34%
$ 2.22 million $ 265,293
Oct 12, 2024 $ 0.0146
+0.10%
$ 2.21 million $ 242,950
Oct 11, 2024 $ 0.0146
-2.00%
$ 2.21 million $ 274,978
Oct 10, 2024 $ 0.0149
+0.34%
$ 2.25 million $ 250,483
Oct 9, 2024 $ 0.0148
-1.04%
$ 2.24 million $ 270,051
Oct 8, 2024 $ 0.015
-2.36%
$ 2.27 million $ 252,901
Oct 7, 2024 $ 0.0153
+3.89%
$ 2.32 million $ 323,667
Oct 6, 2024 $ 0.0147
+0.80%
$ 2.23 million $ 155,215
Oct 5, 2024 $ 0.0146
+1.30%
$ 2.21 million $ 149,263
Oct 4, 2024 $ 0.0144
+1.50%
$ 2.18 million $ 200,964
Oct 3, 2024 $ 0.0142
-6.56%
$ 2.15 million $ 188,513
Oct 2, 2024 $ 0.0152
-5.65%
$ 2.3 million $ 317,932
Oct 1, 2024 $ 0.0161
+0.98%
$ 2.44 million $ 271,509
Sep 30, 2024 $ 0.016
-0.74%
$ 2.42 million $ 268,427
Sep 29, 2024 $ 0.0161
+1.86%
$ 2.43 million $ 256,253
Sep 28, 2024 $ 0.0158
-2.07%
$ 2.39 million $ 264,568
Sep 27, 2024 $ 0.0161
+2.06%
$ 2.43 million $ 269,089
Sep 26, 2024 $ 0.0158
+1.83%
$ 2.39 million $ 266,780
Sep 25, 2024 $ 0.0155
-0.33%
$ 2.35 million $ 282,782
Sep 24, 2024 $ 0.0156
+0.54%
$ 2.35 million $ 252,386
Sep 23, 2024 $ 0.0155
-0.47%
$ 2.34 million $ 240,837
Sep 22, 2024 $ 0.0155
+0.54%
$ 2.35 million $ 283,007