Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.0285
-12.10%
$4.31 million $571,203
Apr 23, 2025 $0.0324
+11.76%
$4.91 million $578,732
Apr 22, 2025 $0.029
+3.27%
$4.39 million $558,323
Apr 21, 2025 $0.0281
+0.25%
$4.25 million $536,756
Apr 20, 2025 $0.028
-0.34%
$4.24 million $510,700
Apr 19, 2025 $0.0281
-2.53%
$4.25 million $537,904
Apr 18, 2025 $0.0288
+5.23%
$4.37 million $539,717
Apr 17, 2025 $0.0274
-0.04%
$4.15 million $527,842
Apr 16, 2025 $0.0274
+0.94%
$4.14 million $324,474
Apr 15, 2025 $0.0271
-5.20%
$4.1 million $362,000
Apr 14, 2025 $0.0286
+2.55%
$4.33 million $502,350
Apr 13, 2025 $0.0279
+1.13%
$4.22 million $520,615
Apr 12, 2025 $0.0275
-1.35%
$4.17 million $501,100
Apr 11, 2025 $0.0279
+7.35%
$4.22 million $514,511
Apr 10, 2025 $0.026
-1.10%
$3.93 million $486,030
Apr 9, 2025 $0.0262
+4.95%
$3.97 million $498,366
Apr 8, 2025 $0.025
-0.32%
$3.78 million $418,289
Apr 7, 2025 $0.025
-5.40%
$3.79 million $474,092
Apr 6, 2025 $0.0264
-1.42%
$4 million $444,970
Apr 5, 2025 $0.0268
+0.68%
$4.06 million $500,366
Apr 4, 2025 $0.0267
+2.15%
$4.04 million $481,053
Apr 3, 2025 $0.0261
-0.84%
$3.95 million $354,448
Apr 2, 2025 $0.0263
-1.63%
$3.98 million $150,666
Apr 1, 2025 $0.0267
+1.99%
$4.05 million $231,611
Mar 31, 2025 $0.0262
+2.72%
$3.97 million $509,542
Mar 30, 2025 $0.0255
-3.02%
$3.86 million $446,948
Mar 29, 2025 $0.0263
-5.04%
$3.98 million $475,094
Mar 28, 2025 $0.0277
-3.63%
$4.19 million $516,222
Mar 27, 2025 $0.0288
-57.43%
$4.36 million $398,224
Mar 26, 2025 $0.0676
+131.54%
$10.24 million $46
Mar 25, 2025 $0.0292
-4.61%
$4.42 million $538,167
Mar 24, 2025 $0.0306
+2.53%
$4.64 million $456,456
Mar 23, 2025 $0.0298
-7.08%
$4.51 million $524,272
Mar 22, 2025 $0.0321
+6.37%
$4.85 million $552,239
Mar 21, 2025 $0.0301
+0.73%
$4.56 million $496,267
Mar 20, 2025 $0.0299
-5.84%
$4.53 million $507,507
Mar 19, 2025 $0.0318
+5.73%
$4.82 million $396,548
Mar 18, 2025 $0.0301
-0.81%
$4.56 million $432,093
Mar 17, 2025 $0.0303
-3.52%
$4.59 million $399,089
Mar 16, 2025 $0.0314
-36.94%
$4.76 million $345,845
Mar 15, 2025 $0.0499
+62.91%
$7.55 million $9
Mar 14, 2025 $0.0302
+1.45%
$4.57 million $320,597
Mar 13, 2025 $0.0297
-0.38%
$4.5 million $474,137
Mar 12, 2025 $0.0298
+2.74%
$4.51 million $413,081
Mar 11, 2025 $0.029
+4.17%
$4.4 million $480,078
Mar 10, 2025 $0.0279
-3.43%
$4.22 million $489,442
Mar 9, 2025 $0.0289
-6.22%
$4.38 million $512,764
Mar 8, 2025 $0.0309
-0.62%
$4.68 million $523,209
Mar 7, 2025 $0.0312
+5.38%
$4.72 million $548,270
Mar 6, 2025 $0.0297
-3.39%
$4.49 million $550,869