Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 AM $0.00188
+0.11%
$772,440 $80,810
Oct 3, 5 AM $0.00188
-0.05%
$771,620 $80,599
Oct 3, 4 AM $0.00188
+1.24%
$770,800 $79,984
Oct 3, 3 AM $0.00184
+0.00%
$754,810 $79,374
Oct 3, 2 AM $0.00184
+0.00%
$754,810 $76,041
Oct 3, 1 AM $0.00184
+0.00%
$754,810 $74,512
Oct 3, 12 AM $0.00184
+0.00%
$754,810 $74,496
Oct 2, 11 PM $0.00184
+0.00%
$754,810 $74,444
Oct 2, 10 PM $0.00184
-0.11%
$754,810 $74,338
Oct 2, 9 PM $0.00184
+0.00%
$755,630 $75,832
Oct 2, 8 PM $0.00184
-0.05%
$754,810 $76,208
Oct 2, 7 PM $0.00184
-0.05%
$754,810 $76,386
Oct 2, 6 PM $0.00184
+0.05%
$755,220 $76,322
Oct 2, 5 PM $0.00184
+0.82%
$754,810 $76,146
Oct 2, 4 PM $0.00183
+1.05%
$751,940 $75,348
Oct 2, 3 PM $0.00185
-2.07%
$758,090 $74,252
Oct 2, 2 PM $0.00189
-2.57%
$775,720 $73,075
Oct 2, 1 PM $0.00194
-2.32%
$794,580 $72,400
Oct 2, 12 PM $0.00198
+2.48%
$813,850 $71,754
Oct 2, 11 AM $0.00194
-2.17%
$796,220 $72,089
Oct 2, 10 AM $0.00199
+17.29%
$817,540 $70,933
Oct 2, 9 AM $0.0017
+0.00%
$697,000 $70,085
Oct 2, 8 AM $0.0017
-0.12%
$697,000 $69,903
Oct 2, 7 AM $0.0017
-0.12%
$697,820 $73,961
Oct 2, 6 AM $0.0017
+0.00%
$697,000 $76,185
Oct 2, 5 AM $0.0017
+0.00%
$697,000 $73,096
Oct 2, 4 AM $0.0017
+0.00%
$697,000 $70,266
Oct 2, 3 AM $0.0017
+0.00%
$697,000 $66,997
Oct 2, 2 AM $0.0017
-0.06%
$697,000 $67,226
Oct 2, 1 AM $0.0017
-0.06%
$697,410 $65,292
Oct 2, 12 AM $0.0017
-0.06%
$697,410 $61,895
Oct 1, 11 PM $0.0017
+0.00%
$697,410 $58,894
Oct 1, 10 PM $0.0017
+0.00%
$697,410 $55,615
Oct 1, 9 PM $0.0017
+0.00%
$697,410 $52,315
Oct 1, 8 PM $0.0017
+0.00%
$697,410 $49,320
Oct 1, 7 PM $0.0017
+0.06%
$697,410 $48,444
Oct 1, 6 PM $0.0017
+0.00%
$697,000 $48,208
Oct 1, 5 PM $0.0017
-0.06%
$697,000 $46,643
Oct 1, 4 PM $0.0017
+0.00%
$697,820 $43,727
Oct 1, 3 PM $0.0017
+0.24%
$697,000 $40,880
Oct 1, 2 PM $0.0017
-0.12%
$695,360 $40,102
Oct 1, 1 PM $0.0017
+0.06%
$696,180 $37,013
Oct 1, 12 PM $0.0017
+0.00%
$697,410 $33,531
Oct 1, 11 AM $0.0017
+0.06%
$697,410 $31,241
Oct 1, 10 AM $0.0017
-0.06%
$697,000 $31,549
Oct 1, 9 AM $0.0017
-0.12%
$697,000 $31,487
Oct 1, 8 AM $0.0017
+0.47%
$698,640 $30,839
Oct 1, 7 AM $0.00171
+20.40%
$699,460 $29,434
Oct 1, 6 AM $0.00142
+0.07%
$580,970 $30,576
Oct 1, 5 AM $0.00142
+0.00%
$580,560 $32,294