Plugin Historical Data

PLI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00311
+0.39%
$ 1.27 million $ 117,709
Apr 21, 5 AM $ 0.0031
+0.16%
$ 1.27 million $ 117,612
Apr 21, 4 AM $ 0.0031
-0.22%
$ 1.27 million $ 117,005
Apr 21, 3 AM $ 0.0031
+0.11%
$ 1.27 million $ 117,061
Apr 21, 2 AM $ 0.00309
-0.28%
$ 1.27 million $ 117,563
Apr 21, 1 AM $ 0.0031
+0.02%
$ 1.27 million $ 117,801
Apr 21, 12 AM $ 0.0031
-0.12%
$ 1.27 million $ 118,458
Apr 20, 11 PM $ 0.0031
+0.07%
$ 1.27 million $ 118,936
Apr 20, 10 PM $ 0.0031
-0.10%
$ 1.27 million $ 119,003
Apr 20, 9 PM $ 0.0031
+0.02%
$ 1.27 million $ 119,486
Apr 20, 8 PM $ 0.0031
+0.03%
$ 1.27 million $ 120,571
Apr 20, 7 PM $ 0.00309
-0.25%
$ 1.27 million $ 120,602
Apr 20, 6 PM $ 0.0031
-0.08%
$ 1.27 million $ 121,130
Apr 20, 5 PM $ 0.0031
-0.06%
$ 1.27 million $ 121,113
Apr 20, 4 PM $ 0.00311
-0.29%
$ 1.27 million $ 121,055
Apr 20, 3 PM $ 0.00311
-0.20%
$ 1.28 million $ 120,798
Apr 20, 2 PM $ 0.00312
+1.45%
$ 1.28 million $ 120,396
Apr 20, 1 PM $ 0.00308
+0.18%
$ 1.26 million $ 120,064
Apr 20, 12 PM $ 0.00308
+0.22%
$ 1.26 million $ 120,182
Apr 20, 11 AM $ 0.00307
+0.56%
$ 1.26 million $ 120,104
Apr 20, 10 AM $ 0.00305
-0.20%
$ 1.25 million $ 119,867
Apr 20, 9 AM $ 0.00306
+0.08%
$ 1.25 million $ 119,038
Apr 20, 8 AM $ 0.00304
-0.41%
$ 1.25 million $ 119,342
Apr 20, 7 AM $ 0.00305
-0.01%
$ 1.25 million $ 119,453
Apr 20, 6 AM $ 0.00305
+0.19%
$ 1.25 million $ 119,233
Apr 20, 5 AM $ 0.00305
+0.81%
$ 1.25 million $ 119,405
Apr 20, 4 AM $ 0.00302
-0.04%
$ 1.24 million $ 119,718
Apr 20, 3 AM $ 0.00303
-1.28%
$ 1.24 million $ 119,432
Apr 20, 2 AM $ 0.00307
-2.51%
$ 1.26 million $ 119,021
Apr 20, 1 AM $ 0.00315
-0.62%
$ 1.29 million $ 118,517
Apr 20, 12 AM $ 0.00317
-0.66%
$ 1.3 million $ 118,315
Apr 19, 11 PM $ 0.00319
-0.53%
$ 1.31 million $ 117,747
Apr 19, 10 PM $ 0.0032
-0.88%
$ 1.31 million $ 117,696
Apr 19, 9 PM $ 0.00323
-0.60%
$ 1.33 million $ 117,258
Apr 19, 8 PM $ 0.00325
-0.13%
$ 1.33 million $ 116,157
Apr 19, 7 PM $ 0.00326
+0.46%
$ 1.33 million $ 116,332
Apr 19, 6 PM $ 0.00324
+0.04%
$ 1.33 million $ 115,742
Apr 19, 5 PM $ 0.00324
+0.54%
$ 1.33 million $ 115,561
Apr 19, 4 PM $ 0.00323
+0.05%
$ 1.33 million $ 115,616
Apr 19, 3 PM $ 0.00324
-0.16%
$ 1.33 million $ 115,811
Apr 19, 2 PM $ 0.00324
-0.22%
$ 1.33 million $ 114,067
Apr 19, 1 PM $ 0.00324
+0.44%
$ 1.33 million $ 111,807
Apr 19, 12 PM $ 0.00323
-0.44%
$ 1.33 million $ 109,820
Apr 19, 11 AM $ 0.00324
+0.22%
$ 1.33 million $ 108,286
Apr 19, 10 AM $ 0.00323
+0.26%
$ 1.33 million $ 108,387
Apr 19, 9 AM $ 0.00322
-0.24%
$ 1.32 million $ 108,538
Apr 19, 8 AM $ 0.00323
-0.33%
$ 1.33 million $ 108,382
Apr 19, 7 AM $ 0.00324
-0.01%
$ 1.33 million $ 109,151
Apr 19, 6 AM $ 0.00324
-0.05%
$ 1.33 million $ 108,990
Apr 19, 5 AM $ 0.00325
+0.23%
$ 1.33 million $ 108,786