Plugin Historical Data

PLI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0393
-0.40%
$5.94 million $626,975
Dec 30, 2024 $0.0395
+4.06%
$5.97 million $680,211
Dec 29, 2024 $0.0379
-7.22%
$5.74 million $691,945
Dec 28, 2024 $0.0409
+0.61%
$6.19 million $776,355
Dec 27, 2024 $0.0406
+0.08%
$6.15 million $615,082
Dec 26, 2024 $0.0406
-7.91%
$6.15 million $649,605
Dec 25, 2024 $0.0441
+0.96%
$6.68 million $784,297
Dec 24, 2024 $0.0435
-3.18%
$6.59 million $793,492
Dec 23, 2024 $0.0449
+5.05%
$6.8 million $828,242
Dec 22, 2024 $0.0428
+0.52%
$6.48 million $763,601
Dec 21, 2024 $0.0426
+2.59%
$6.45 million $747,885
Dec 20, 2024 $0.0417
-3.33%
$6.31 million $759,756
Dec 19, 2024 $0.0431
-0.84%
$6.53 million $820,294
Dec 18, 2024 $0.0435
-10.62%
$6.58 million $735,453
Dec 17, 2024 $0.0485
+0.58%
$7.35 million $687,154
Dec 16, 2024 $0.0483
-0.68%
$7.31 million $845,313
Dec 15, 2024 $0.0486
+38.50%
$7.36 million $815,764
Dec 14, 2024 $0.0351
-28.16%
$5.31 million $807,069
Dec 13, 2024 $0.0488
+2.35%
$7.39 million $879,391
Dec 12, 2024 $0.048
-1.62%
$7.26 million $883,290
Dec 11, 2024 $0.0486
-5.47%
$7.36 million $1.04 million
Dec 10, 2024 $0.0514
+10.26%
$7.78 million $1.13 million
Dec 9, 2024 $0.0465
+3.70%
$7.04 million $884,357
Dec 8, 2024 $0.0449
+44.30%
$6.8 million $614,438
Dec 7, 2024 $0.031
-29.66%
$4.69 million $149,803
Dec 6, 2024 $0.0441
+8.58%
$6.67 million $757,097
Dec 5, 2024 $0.0406
+7.21%
$6.14 million $367,953
Dec 4, 2024 $0.0377
-0.31%
$5.71 million $316,420
Dec 3, 2024 $0.0379
+1.59%
$5.73 million $474,173
Dec 2, 2024 $0.0373
+1.90%
$5.66 million $861,530
Dec 1, 2024 $0.0365
+3.11%
$5.6 million $779,084
Nov 30, 2024 $0.0355
-4.42%
$5.37 million $676,456
Nov 29, 2024 $0.0371
+3.39%
$5.62 million $778,566
Nov 28, 2024 $0.0358
+45.60%
$5.43 million $690,562
Nov 27, 2024 $0.0245
-1.33%
$3.71 million $317,226
Nov 26, 2024 $0.0248
+4.23%
$3.76 million $333,152
Nov 25, 2024 $0.0238
-22.01%
$3.61 million $320,235
Nov 24, 2024 $0.031
-9.95%
$4.71 million $533,332
Nov 23, 2024 $0.0344
+33.34%
$5.2 million $754,594
Nov 22, 2024 $0.0258
+12.71%
$3.9 million $563,382
Nov 21, 2024 $0.0229
+19.12%
$3.47 million $516,186
Nov 20, 2024 $0.0192
+6.57%
$2.91 million $519,612
Nov 19, 2024 $0.018
+5.58%
$2.73 million $542,016
Nov 18, 2024 $0.0171
+18.91%
$2.59 million $490,898
Nov 17, 2024 $0.0144
-6.75%
$2.18 million $490,906
Nov 16, 2024 $0.0154
+5.73%
$2.34 million $543,703
Nov 15, 2024 $0.0146
+2.73%
$2.21 million $305,540
Nov 14, 2024 $0.0142
-1.08%
$2.15 million $361,986
Nov 13, 2024 $0.0143
+0.09%
$2.17 million $445,750
Nov 12, 2024 $0.0143
+1.37%
$2.17 million $460,954