Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 AM $0.00142
+0.00%
$580,560 $32,294
Oct 1, 4 AM $0.00142
-0.14%
$580,150 $33,904
Oct 1, 3 AM $0.00142
+0.00%
$580,970 $36,089
Oct 1, 2 AM $0.00142
+0.00%
$580,970 $37,658
Oct 1, 1 AM $0.00142
+0.64%
$580,970 $39,231
Oct 1, 12 AM $0.00141
-0.64%
$577,280 $40,859
Sep 30, 11 PM $0.00142
+0.00%
$580,970 $43,212
Sep 30, 10 PM $0.00142
+0.00%
$580,970 $44,164
Sep 30, 9 PM $0.00142
+0.07%
$580,970 $45,885
Sep 30, 8 PM $0.00142
-0.07%
$580,560 $47,369
Sep 30, 7 PM $0.00142
-0.21%
$580,970 $46,279
Sep 30, 6 PM $0.00142
-0.28%
$581,380 $44,830
Sep 30, 5 PM $0.00142
+0.00%
$583,020 $44,861
Sep 30, 4 PM $0.00142
-0.07%
$583,020 $46,490
Sep 30, 3 PM $0.00142
+0.14%
$583,430 $48,040
Sep 30, 2 PM $0.00142
+0.00%
$582,610 $46,677
Sep 30, 1 PM $0.00142
+0.00%
$582,610 $48,958
Sep 30, 12 PM $0.00142
-0.07%
$581,790 $50,012
Sep 30, 11 AM $0.00142
-0.07%
$581,790 $49,288
Sep 30, 10 AM $0.00142
+23.86%
$580,970 $48,156
Sep 30, 9 AM $0.00114
+1.42%
$469,040 $47,065
Sep 30, 8 AM $0.0013
+14.19%
$534,640 $46,460
Sep 30, 7 AM $0.00117
+28.51%
$480,520 $44,325
Sep 30, 6 AM $0.000913
-2.77%
$374,330 $42,169
Sep 30, 5 AM $0.000939
+1.73%
$384,990 $42,082
Sep 30, 4 AM $0.000924
+0.65%
$378,840 $41,857
Sep 30, 3 AM $0.000907
+0.00%
$371,870 $40,867
Sep 30, 2 AM $0.000907
+0.22%
$371,870 $40,709
Sep 30, 1 AM $0.000904
-0.22%
$370,640 $40,875
Sep 30, 12 AM $0.000905
+0.22%
$371,050 $40,831
Sep 29, 11 PM $0.000903
+0.00%
$370,230 $39,407
Sep 29, 10 PM $0.000903
+0.11%
$370,230 $39,027
Sep 29, 9 PM $0.000903
+0.11%
$370,230 $38,994
Sep 29, 8 PM $0.000902
+0.00%
$369,820 $39,029
Sep 29, 7 PM $0.000903
+0.00%
$370,230 $37,788
Sep 29, 6 PM $0.000903
+0.00%
$370,230 $37,725
Sep 29, 5 PM $0.000903
+0.11%
$370,230 $37,636
Sep 29, 4 PM $0.000903
-0.44%
$370,230 $37,890
Sep 29, 3 PM $0.000905
+0.11%
$371,050 $37,481
Sep 29, 2 PM $0.000905
-0.77%
$371,050 $38,595
Sep 29, 1 PM $0.000913
+0.88%
$374,330 $37,698
Sep 29, 12 PM $0.000949
+5.33%
$389,090 $37,482
Sep 29, 11 AM $0.000877
+0.11%
$359,570 $37,703
Sep 29, 10 AM $0.000876
+1.15%
$359,160 $38,216
Sep 29, 9 AM $0.000868
+1.05%
$355,880 $37,609
Sep 29, 8 AM $0.00089
-1.55%
$364,900 $37,365
Sep 29, 7 AM $0.000902
+5.01%
$369,820 $37,402
Sep 29, 6 AM $0.000849
-0.24%
$348,090 $37,926
Sep 29, 5 AM $0.00085
-0.12%
$348,500 $37,980
Sep 29, 4 AM $0.00085
+0.00%
$348,500 $38,027