Plugin Historical Data

PLI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00325
+0.23%
$ 1.33 million $ 108,786
Apr 19, 4 AM $ 0.00324
-0.11%
$ 1.33 million $ 108,691
Apr 19, 3 AM $ 0.00324
+0.26%
$ 1.33 million $ 108,879
Apr 19, 2 AM $ 0.00323
+0.24%
$ 1.33 million $ 108,852
Apr 19, 1 AM $ 0.00323
-0.30%
$ 1.33 million $ 108,604
Apr 19, 12 AM $ 0.00324
-0.11%
$ 1.33 million $ 108,367
Apr 18, 11 PM $ 0.00324
-0.04%
$ 1.33 million $ 108,397
Apr 18, 10 PM $ 0.00325
+0.49%
$ 1.33 million $ 110,562
Apr 18, 9 PM $ 0.00323
-0.61%
$ 1.33 million $ 110,475
Apr 18, 8 PM $ 0.00325
+0.39%
$ 1.33 million $ 110,289
Apr 18, 7 PM $ 0.00324
-0.11%
$ 1.33 million $ 110,123
Apr 18, 6 PM $ 0.00324
+0.00%
$ 1.33 million $ 110,193
Apr 18, 5 PM $ 0.00325
-0.06%
$ 1.33 million $ 110,527
Apr 18, 4 PM $ 0.00324
+0.33%
$ 1.33 million $ 110,881
Apr 18, 3 PM $ 0.00323
+0.15%
$ 1.33 million $ 111,586
Apr 18, 2 PM $ 0.00323
+0.00%
$ 1.32 million $ 113,622
Apr 18, 1 PM $ 0.00323
-0.03%
$ 1.32 million $ 115,950
Apr 18, 12 PM $ 0.00323
-0.29%
$ 1.32 million $ 118,279
Apr 18, 11 AM $ 0.00324
-1.21%
$ 1.33 million $ 119,988
Apr 18, 10 AM $ 0.00328
-0.14%
$ 1.34 million $ 119,752
Apr 18, 9 AM $ 0.00328
+0.16%
$ 1.35 million $ 119,360
Apr 18, 8 AM $ 0.00328
+0.54%
$ 1.34 million $ 119,312
Apr 18, 7 AM $ 0.00326
+0.29%
$ 1.34 million $ 118,791
Apr 18, 6 AM $ 0.00326
-0.11%
$ 1.33 million $ 119,438
Apr 18, 5 AM $ 0.00326
-0.21%
$ 1.34 million $ 119,574
Apr 18, 4 AM $ 0.00326
+0.19%
$ 1.34 million $ 119,986
Apr 18, 3 AM $ 0.00326
-0.07%
$ 1.34 million $ 120,282
Apr 18, 2 AM $ 0.00326
+0.02%
$ 1.34 million $ 120,243
Apr 18, 1 AM $ 0.00326
-0.03%
$ 1.34 million $ 120,484
Apr 18, 12 AM $ 0.00326
-0.71%
$ 1.34 million $ 120,838
Apr 17, 11 PM $ 0.00329
+7.05%
$ 1.35 million $ 120,983
Apr 17, 10 PM $ 0.00307
-0.07%
$ 1.26 million $ 118,967
Apr 17, 9 PM $ 0.00307
-0.15%
$ 1.26 million $ 121,729
Apr 17, 8 PM $ 0.00307
+0.15%
$ 1.26 million $ 123,026
Apr 17, 7 PM $ 0.00307
+0.02%
$ 1.26 million $ 123,722
Apr 17, 6 PM $ 0.00307
+0.12%
$ 1.26 million $ 124,401
Apr 17, 5 PM $ 0.00307
-0.70%
$ 1.26 million $ 123,990
Apr 17, 4 PM $ 0.00311
+4.59%
$ 1.27 million $ 124,028
Apr 17, 3 PM $ 0.00297
+1.00%
$ 1.22 million $ 124,991
Apr 17, 2 PM $ 0.00294
+0.04%
$ 1.21 million $ 125,496
Apr 17, 1 PM $ 0.00295
+0.28%
$ 1.21 million $ 125,448
Apr 17, 12 PM $ 0.00294
-0.23%
$ 1.21 million $ 125,096
Apr 17, 11 AM $ 0.00295
+0.26%
$ 1.21 million $ 124,862
Apr 17, 10 AM $ 0.00294
-0.22%
$ 1.21 million $ 124,634
Apr 17, 9 AM $ 0.00295
+0.09%
$ 1.21 million $ 125,469
Apr 17, 8 AM $ 0.00294
-0.02%
$ 1.21 million $ 126,222
Apr 17, 7 AM $ 0.00294
+2.03%
$ 1.21 million $ 126,471
Apr 17, 6 AM $ 0.00288
+0.04%
$ 1.18 million $ 126,057
Apr 17, 5 AM $ 0.00288
-0.49%
$ 1.18 million $ 125,763
Apr 17, 4 AM $ 0.00289
+0.32%
$ 1.19 million $ 125,489