Plugin Historical Data

PLI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0142
+0.42%
$2.15 million $466,838
Nov 10, 2024 $0.0141
-3.15%
$2.14 million $438,306
Nov 9, 2024 $0.0146
-2.52%
$2.2 million $447,240
Nov 8, 2024 $0.0149
-0.52%
$2.26 million $459,908
Nov 7, 2024 $0.015
-0.51%
$2.27 million $450,780
Nov 6, 2024 $0.0151
+0.45%
$2.28 million $317,756
Nov 5, 2024 $0.015
-1.62%
$2.27 million $259,821
Nov 4, 2024 $0.0153
-1.32%
$2.31 million $209,109
Nov 3, 2024 $0.0155
-2.93%
$2.34 million $237,758
Nov 2, 2024 $0.0159
+0.43%
$2.41 million $252,958
Nov 1, 2024 $0.0159
+0.60%
$2.4 million $350,077
Oct 31, 2024 $0.0158
+0.92%
$2.39 million $438,395
Oct 30, 2024 $0.0156
-0.31%
$2.37 million $421,004
Oct 29, 2024 $0.0157
-0.93%
$2.37 million $361,596
Oct 28, 2024 $0.0158
+0.25%
$2.4 million $427,883
Oct 27, 2024 $0.0158
+0.72%
$2.39 million $439,710
Oct 26, 2024 $0.0157
+0.44%
$2.37 million $474,021
Oct 25, 2024 $0.0156
-0.24%
$2.36 million $459,033
Oct 24, 2024 $0.0156
+2.09%
$2.37 million $473,588
Oct 23, 2024 $0.0153
+0.54%
$2.32 million $424,999
Oct 22, 2024 $0.0152
+0.82%
$2.31 million $324,822
Oct 21, 2024 $0.0151
+1.25%
$2.29 million $208,481
Oct 20, 2024 $0.0149
+0.42%
$2.26 million $290,142
Oct 19, 2024 $0.0148
-1.61%
$2.25 million $409,587
Oct 18, 2024 $0.0151
+0.48%
$2.28 million $431,166
Oct 17, 2024 $0.015
+2.85%
$2.27 million $402,596
Oct 16, 2024 $0.0146
-0.08%
$2.21 million $345,932
Oct 15, 2024 $0.0146
+0.42%
$2.21 million $254,377
Oct 14, 2024 $0.0145
-0.65%
$2.2 million $283,456
Oct 13, 2024 $0.0146
+0.34%
$2.22 million $265,293
Oct 12, 2024 $0.0146
+0.10%
$2.21 million $242,950
Oct 11, 2024 $0.0146
-2.00%
$2.21 million $274,978
Oct 10, 2024 $0.0149
+0.34%
$2.25 million $250,483
Oct 9, 2024 $0.0148
-1.04%
$2.24 million $270,051
Oct 8, 2024 $0.015
-2.36%
$2.27 million $252,901
Oct 7, 2024 $0.0153
+3.89%
$2.32 million $323,667
Oct 6, 2024 $0.0147
+0.80%
$2.23 million $155,215
Oct 5, 2024 $0.0146
+1.30%
$2.21 million $149,263
Oct 4, 2024 $0.0144
+1.50%
$2.18 million $200,964
Oct 3, 2024 $0.0142
-6.56%
$2.15 million $188,513
Oct 2, 2024 $0.0152
-5.65%
$2.3 million $317,932
Oct 1, 2024 $0.0161
+0.98%
$2.44 million $271,509
Sep 30, 2024 $0.016
-0.74%
$2.42 million $268,427
Sep 29, 2024 $0.0161
+1.86%
$2.43 million $256,253
Sep 28, 2024 $0.0158
-2.07%
$2.39 million $264,568
Sep 27, 2024 $0.0161
+2.06%
$2.43 million $269,089
Sep 26, 2024 $0.0158
+1.83%
$2.39 million $266,780
Sep 25, 2024 $0.0155
-0.33%
$2.35 million $282,782
Sep 24, 2024 $0.0156
+0.54%
$2.35 million $252,386
Sep 23, 2024 $0.0155
-0.47%
$2.34 million $240,837