Plugin Historical Data

PLI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00133
-12.90%
$544,276 $128,557
Jul 3, 2026 $0.00152
+1.90%
$624,917 $131,963
Jul 2, 2026 $0.0015
+3.11%
$614,115 $135,345
Jul 1, 2026 $0.00145
-4.49%
$595,576 $138,217
Jun 30, 2026 $0.00152
+12.40%
$624,552 $133,883
Jun 29, 2026 $0.00136
-5.59%
$555,630 $97,423
Jun 28, 2026 $0.00144
-3.40%
$588,531 $57,516
Jun 27, 2026 $0.00149
+2.93%
$610,765 $65,256
Jun 26, 2026 $0.00145
-1.15%
$593,134 $77,113
Jun 25, 2026 $0.00146
+11.23%
$600,003 $113,850
Jun 24, 2026 $0.00132
-6.79%
$539,431 $87,833
Jun 23, 2026 $0.00141
-10.83%
$578,917 $94,440
Jun 22, 2026 $0.00158
-5.53%
$649,224 $65,288
Jun 21, 2026 $0.00167
-7.66%
$686,359 $76,025
Jun 20, 2026 $0.00181
+1.77%
$742,521 $107,695
Jun 19, 2026 $0.00178
-0.56%
$731,344 $99,594
Jun 18, 2026 $0.00179
-1.13%
$735,470 $120,450
Jun 17, 2026 $0.00182
-3.65%
$744,479 $123,511
Jun 16, 2026 $0.00188
-5.28%
$771,399 $89,043
Jun 15, 2026 $0.00199
-0.04%
$814,375 $118,415
Jun 14, 2026 $0.00199
-4.02%
$815,047 $122,589
Jun 13, 2026 $0.00207
-9.66%
$847,643 $125,822
Jun 12, 2026 $0.0023
+7.75%
$941,620 $118,760
Jun 11, 2026 $0.00213
-7.49%
$874,291 $116,373
Jun 10, 2026 $0.00231
-2.66%
$946,520 $120,612
Jun 9, 2026 $0.00237
+18.90%
$971,140 $60
Jun 8, 2026 $0.00199
-3.52%
$817,018 $127,033
Jun 7, 2026 $0.00207
-4.73%
$846,854 $121,970
Jun 6, 2026 $0.00218
-4.70%
$891,906 $109,242
Jun 5, 2026 $0.00228
-7.89%
$935,719 $105,516
Jun 4, 2026 $0.00248
+3.24%
$1.02 million $102,289
Jun 3, 2026 $0.0024
+10.13%
$984,174 $121,404
Jun 2, 2026 $0.00218
-2.72%
$893,675 $98,173
Jun 1, 2026 $0.00224
+6.68%
$919,073 $111,948
May 31, 2026 $0.0021
-3.99%
$861,555 $111,194
May 30, 2026 $0.00219
-4.22%
$897,344 $111,852
May 29, 2026 $0.00228
-1.87%
$935,589 $107,989
May 28, 2026 $0.00233
-2.27%
$954,856 $128,001
May 27, 2026 $0.00239
-1.10%
$978,195 $123,319
May 26, 2026 $0.00242
-0.17%
$989,651 $115,839
May 25, 2026 $0.00242
-0.96%
$989,688 $107,213
May 24, 2026 $0.00246
+4.90%
$1 million $104,146
May 23, 2026 $0.00234
-3.22%
$960,267 $120,132
May 22, 2026 $0.00242
+2.14%
$993,183 $115,737
May 21, 2026 $0.00238
-4.59%
$974,057 $119,595
May 20, 2026 $0.00249
+1.38%
$1.02 million $99,692
May 19, 2026 $0.00246
-1.63%
$1.01 million $110,181
May 18, 2026 $0.0025
-0.76%
$1.02 million $92,503
May 17, 2026 $0.00253
-5.03%
$1.03 million $108,340
May 16, 2026 $0.00268
-0.17%
$1.09 million $119,622